Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 CVS 17.01.2025   Put CVS HEALTH CORP. D... 2025-01-17 55.00 0.280 0.290 - -
Soc. Generale Call 110 CVS 17.01.2025   Call CVS Health Corporati... 2025-01-17 110.00 - - 0.57 8.80
BNP Paribas Put 60 CVS 17.01.2025   Put CVS Health Corporati... 2025-01-17 60.00 0.520 0.540 0.38 -5.03
BNP Paribas Put 60 CVS 17.01.2025   Put CVS Health Corporati... 2025-01-17 60.00 0.510 0.520 0.38 -5.03
Soc. Generale Call 90 CVS 17.01.2025   Call CVS Health Corporati... 2025-01-17 90.00 0.025 0.035 0.48 9.38
Soc. Generale Call 110 CVS 17.01.2025   Call CVS Health Corporati... 2025-01-17 110.00 0.004 0.020 0.57 8.80
Soc. Generale Call 65 CVS 17.01.2025   Call CVS Health Corporati... 2025-01-17 65.00 0.180 0.190 0.34 8.95
Soc. Generale Call 70 CVS 17.01.2025   Call CVS HEALTH CORP. D... 2025-01-17 70.00 0.088 0.098 0.46 8.20
Soc. Generale Put 60 CVS 17.01.2025   Put CVS Health Corporati... 2025-01-17 60.00 0.510 0.540 0.38 -5.03
Soc. Generale Call 100 CVS 17.01.2025   Call CVS Health Corporati... 2025-01-17 100.00 0.011 0.021 0.51 9.64
Soc. Generale Put 50 CVS 17.01.2025   Put CVS Health Corporati... 2025-01-17 50.00 0.150 0.160 0.40 -6.97
Soc. Generale Call 95 CVS 17.01.2025   Call CVS Health Corporati... 2025-01-17 95.00 0.017 0.027 0.50 9.39
Soc. Generale Call 75 CVS 17.01.2025   Call CVS Health Corporati... 2025-01-17 75.00 0.047 0.057 0.36 10.97
Soc. Generale Call 60 CVS 17.01.2025   Call CVS Health Corporati... 2025-01-17 60.00 0.310 0.330 0.34 7.46
Soc. Generale Call 85 CVS 17.01.2025   Call CVS Health Corporati... 2025-01-17 85.00 0.037 0.047 0.46 9.31
Soc. Generale Call 105 CVS 17.01.2025   Call CVS Health Corporati... 2025-01-17 105.00 0.006 0.020 0.54 9.23
BNP Paribas Call 55 CVS 17.01.2025   Call CVS Health Corporati... 2025-01-17 55.00 0.540 0.560 0.35 6.07
JP Morgan Call 55 CVS 17.01.2025   Call CVS Health Corporati... 2025-01-17 55.00 0.520 0.530 0.28 7.23
BNP Paribas Call 65 CVS 17.01.2025   Call CVS Health Corporati... 2025-01-17 65.00 0.170 0.190 0.34 8.95
Soc. Generale Call 100 CVS 17.01.2025   Call CVS Health Corporati... 2025-01-17 100.00 0.011 0.021 0.51 9.64
BNP Paribas Put 70 CVS 17.01.2025   Put CVS Health Corporati... 2025-01-17 70.00 1.20 1.22 0.41 -3.20
Soc. Generale Call 80 CVS 17.01.2025   Call CVS Health Corporati... 2025-01-17 80.00 0.041 0.051 0.41 10.15
Soc. Generale Call 80 CVS 17.01.2025   Call CVS Health Corporati... 2025-01-17 80.00 0.041 0.051 0.41 10.15
BNP Paribas Put 65 CVS 17.01.2025   Put CVS Health Corporati... 2025-01-17 65.00 0.830 0.850 0.38 -4.11
JP Morgan Call 60 CVS 17.01.2025   Call CVS Health Corporati... 2025-01-17 60.00 0.300 0.310 0.32 8.01
JP Morgan Put 60 CVS 17.01.2025   Put CVS HEALTH CORP. D... 2025-01-17 60.00 0.500 0.510 - -
BNP Paribas Call 50 CVS 17.01.2025   Call CVS Health Corporati... 2025-01-17 50.00 0.840 0.860 0.36 4.85
Soc. Generale Call 105 CVS 17.01.2025   Call CVS Health Corporati... 2025-01-17 105.00 0.007 0.020 0.54 9.23
BNP Paribas Call 75 CVS 17.01.2025   Call CVS Health Corporati... 2025-01-17 75.00 0.040 0.091 0.41 9.11
Soc. Generale Call 85 CVS 17.01.2025   Call CVS Health Corporati... 2025-01-17 85.00 - - 0.46 9.31
* Too many results found, please restrict the search by using the filter options.