Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 50 AI 16.01.2026   Call C3 AI Inc 16.01.2026 50.00 - - 0.69 2.34
JP Morgan Call 30 AI 16.01.2026   Call C3 AI Inc 16.01.2026 30.00 - - 0.67 1.98
HSBC Call 80 AI 16.01.2026   Call C3 AI Inc 16.01.2026 80.00 0.290 0.300 0.72 2.61
HSBC Call 40 AI 16.01.2026   Call C3 AI Inc 16.01.2026 40.00 0.690 0.700 0.68 2.18
HSBC Call 50 AI 16.01.2026   Call C3 AI Inc 16.01.2026 50.00 0.530 0.540 0.69 2.34
HSBC Call 30 AI 16.01.2026   Call C3 AI Inc 16.01.2026 30.00 0.920 0.930 0.66 2.00
HSBC Call 70 AI 16.01.2026   Call C3 AI Inc 16.01.2026 70.00 0.340 0.350 0.70 2.56
HSBC Call 60 AI 16.01.2026   Call C3 AI Inc 16.01.2026 60.00 0.420 0.430 0.70 2.46
HSBC Call 90 AI 16.01.2026   Call C3 AI Inc 16.01.2026 90.00 0.250 0.260 0.73 2.66
HSBC Call 65 AI 16.01.2026   Call C3 AI Inc 16.01.2026 65.00 0.380 0.390 0.70 2.50
HSBC Call 35 AI 16.01.2026   Call C3 AI Inc 16.01.2026 35.00 0.790 0.800 0.67 2.10
HSBC Call 25 AI 16.01.2026   Call C3 AI Inc 16.01.2026 25.00 - - 0.65 1.89
HSBC Call 80 AI 16.01.2026   Call C3 AI Inc 16.01.2026 80.00 - - 0.72 2.61
JP Morgan Call 32 AI 16.01.2026   Call C3 AI Inc 16.01.2026 32.00 - - 0.68 2.01
JP Morgan Call 34 AI 16.01.2026   Call C3 AI Inc 16.01.2026 34.00 - - 0.74 1.93
HSBC Call 25 AI 16.01.2026   Call C3 AI Inc 16.01.2026 25.00 1.080 1.090 0.65 1.89
HSBC Call 75 AI 16.01.2026   Call C3 AI Inc 16.01.2026 75.00 0.310 0.320 0.71 2.60
HSBC Call 55 AI 16.01.2026   Call C3 AI Inc 16.01.2026 55.00 0.470 0.480 0.69 2.40
HSBC Call 75 AI 16.01.2026   Call C3 AI Inc 16.01.2026 75.00 - - 0.71 2.60
HSBC WAR. CALL 01/26 724   Call C3 AI Inc 16.01.2026 90.00 0.2500 0.2600 0.73 2.66
HSBC WAR. CALL 01/26 724   Call C3 AI Inc 16.01.2026 30.00 0.9200 0.9300 0.66 2.00
HSBC WAR. CALL 01/26 724   Call C3 AI Inc 16.01.2026 60.00 0.4200 0.4300 0.70 2.46
HSBC WAR. CALL 01/26 724   Call C3 AI Inc 16.01.2026 50.00 0.5300 0.5400 0.69 2.34
HSBC WAR. CALL 01/26 724   Call C3 AI Inc 16.01.2026 70.00 0.3400 0.3500 0.70 2.56
HSBC WAR. CALL 01/26 724   Call C3 AI Inc 16.01.2026 45.00 0.6000 0.6100 0.68 2.27
HSBC WAR. CALL 01/26 724   Call C3 AI Inc 16.01.2026 65.00 0.3800 0.3900 0.70 2.50
HSBC WAR. CALL 01/26 724   Call C3 AI Inc 16.01.2026 100.00 0.2300 0.2400 0.75 2.66
HSBC WAR. CALL 01/26 724   Call C3 AI Inc 16.01.2026 35.00 0.7900 0.8000 0.67 2.10
HSBC Call 100 AI 16.01.2026   Call C3 AI Inc 16.01.2026 100.00 0.230 0.240 0.75 2.66
HSBC Call 45 AI 16.01.2026   Call C3 AI Inc 16.01.2026 45.00 0.600 0.610 0.68 2.27