Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1300 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,300.00 11.26 11.40 0.51 11.05
Soc. Generale Call 1300 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,300.00 11.510 11.660 0.51 11.05
Soc. Generale Call 1240 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,240.00 15.76 16.00 0.53 8.82
Soc. Generale Call 1240 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,240.00 16.050 16.290 0.53 8.82
Soc. Generale Call 1260 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,260.00 14.20 14.38 0.52 9.53
Soc. Generale Call 1260 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,260.00 14.480 14.670 0.52 9.53
BVT Put 1400 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,400.00 5.57 - 0.62 -7.64
BVT Put 1350 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,350.00 3.59 - 0.59 -9.15
BVT Put 1300 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,300.00 2.18 - 0.58 -10.76
BVT Call 1550 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,550.00 1.640 - 0.53 20.02
BVT Call 820 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 820.00 53.55 53.62 1.15 2.55
BVT Call 820 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 820.00 53.920 53.990 1.15 2.55
BVT Put 1000 1YD 21.06.2024   Put BROADCOM INC. DL... 2024-06-21 1,000.00 - - 0.58 -19.22
BVT Put 1000 1YD 21.06.2024   Put BROADCOM INC. DL... 2024-06-21 1,000.00 - - 0.58 -19.22
BVT Call 1250 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,250.00 15.06 15.13 0.53 9.05
BVT Call 1250 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,250.00 15.410 15.480 0.53 9.05
BVT Put 1100 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,100.00 0.138 0.260 0.61 -17.25
BVT Put 1100 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,100.00 0.133 0.260 0.61 -17.25
BVT Call 1350 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,350.00 8.17 8.24 0.52 12.64
BVT Call 1350 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,350.00 8.450 8.520 0.52 12.64
BVT Put 1150 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,150.00 0.310 0.380 0.60 -15.86
BVT Put 1150 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,150.00 0.300 0.370 0.60 -15.86
BVT Call 1300 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,300.00 11.34 11.41 0.53 10.76
BVT Call 1300 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,300.00 11.660 11.730 0.53 10.76
BVT Call 1200 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,200.00 19.17 19.24 0.55 7.54
BVT Call 1200 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,200.00 19.530 19.600 0.55 7.54
BVT Put 1050 1YD 21.06.2024   Put BROADCOM INC. DL... 2024-06-21 1,050.00 - - 0.47 -23.48
BVT Put 1050 1YD 21.06.2024   Put BROADCOM INC. DL... 2024-06-21 1,050.00 - - 0.47 -23.48
BVT Call 1500 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,500.00 2.520 2.590 0.56 16.91
BVT Call 1500 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,500.00 2.650 2.720 0.56 16.91
* Too many results found, please restrict the search by using the filter options.