Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 3,500.00 5.360 5.380 0.56 4.55
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 4,000.00 2.1500 2.1700 0.43 7.32
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 3,800.00 3.2400 3.2600 0.47 6.06
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 4,800.00 0.2700 0.2900 0.36 12.81
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 4,200.00 1.3600 1.3800 0.40 8.69
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 3,600.00 4.6000 4.6200 0.53 4.99
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 4,500.00 0.6100 0.6300 0.37 10.96
UC WAR. PUT 09/24 PCE1   Put BOOKING HLDGS DL... 18.09.2024 3,500.00 0.4700 0.4900 0.20 -16.65
UniCredit Call 3600 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3,600.00 4.600 4.620 0.53 4.99
UniCredit Put 3500 PCE1 18.09.2024   Put BOOKING HLDGS DL... 18.09.2024 3,500.00 0.470 0.490 0.20 -16.65
UniCredit Call 3800 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3,800.00 3.240 3.260 0.47 6.06
UniCredit Call 3500 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3,500.00 5.360 5.380 0.56 4.55
UniCredit Put 3000 PCE1 18.09.2024   Put BOOKING HLDGS DL... 18.09.2024 3,000.00 0.130 - 0.33 -13.04
UniCredit Call 4400 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4,400.00 0.820 0.840 0.38 10.12
UniCredit Call 3200 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3,200.00 7.870 7.890 0.68 3.51
UniCredit Call 4800 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4,800.00 0.270 0.290 0.36 12.81
UniCredit Call 4200 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4,200.00 1.350 1.370 0.40 8.69
UniCredit Call 4500 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4,500.00 0.620 0.640 0.37 10.96
UniCredit Call 4000 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4,000.00 - - 0.43 7.32
UniCredit Put 3000 PCE1 18.09.2024   Put BOOKING HLDGS DL... 18.09.2024 3,000.00 - - 0.33 -13.04
UniCredit Call 4400 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4,400.00 - - 0.38 10.12
UniCredit Call 3200 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3,200.00 - - 0.68 3.51
UniCredit Call 3800 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3,800.00 - - 0.47 6.06
UniCredit Call 4800 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4,800.00 - - 0.36 12.81
UniCredit Call 4200 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4,200.00 - - 0.40 8.69
UniCredit Call 3600 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3,600.00 - - 0.53 4.99
UniCredit Put 3500 PCE1 18.09.2024   Put BOOKING HLDGS DL... 18.09.2024 3,500.00 - - 0.20 -16.65
UniCredit Call 3500 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3,500.00 - - 0.56 4.55
UniCredit Call 4500 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4,500.00 - - 0.37 10.96
Citi Call 3500 BKNG 19.09.2024   Call Booking Holdings Inc 19.09.2024 3,500.00 5.390 - 0.28 6.09
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.