Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 3650 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 3 650,00 - - 0,37 6,42
Soc. Generale Call 3650 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 3 650,00 5,270 5,350 0,37 6,42
Soc. Generale Call 3750 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 3 750,00 - - 0,36 7,21
Soc. Generale Call 3750 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 3 750,00 4,510 4,570 0,36 7,21
Soc. Generale Call 3850 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 3 850,00 - - 0,34 8,12
Soc. Generale Call 3850 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 3 850,00 3,790 3,850 0,34 8,12
Soc. Generale Call 3950 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 3 950,00 - - 0,33 9,12
Soc. Generale Call 3950 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 3 950,00 3,120 3,170 0,33 9,12
Soc. Generale Call 4050 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4 050,00 - - 0,32 10,24
Soc. Generale Call 4050 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4 050,00 2,510 2,560 0,32 10,24
Soc. Generale Call 4150 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4 150,00 - - 0,31 11,44
Soc. Generale Call 4150 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4 150,00 1,980 2,020 0,31 11,44
Soc. Generale Call 4250 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4 250,00 - - 0,31 12,73
Soc. Generale Call 4250 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4 250,00 1,520 1,560 0,31 12,73
Soc. Generale Call 4350 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4 350,00 - - 0,30 13,95
Soc. Generale Call 4350 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4 350,00 1,150 1,180 0,30 13,95
Soc. Generale Call 4450 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4 450,00 - - 0,30 15,15
Soc. Generale Call 4450 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4 450,00 0,860 0,880 0,30 15,15
Soc. Generale Call 4550 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4 550,00 - - 0,30 16,30
Soc. Generale Call 4550 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4 550,00 0,620 0,640 0,30 16,30
Soc. Generale Call 4650 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4 650,00 - - 0,30 17,55
Soc. Generale Call 4650 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4 650,00 0,450 0,460 0,30 17,55
Soc. Generale Put 2800 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 2 800,00 - - 0,51 -13,31
Soc. Generale Put 2800 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 2 800,00 0,001 0,054 0,51 -13,31
Soc. Generale Put 3000 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 3 000,00 - - 0,45 -14,81
Soc. Generale Put 3000 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 3 000,00 0,031 0,060 0,45 -14,81
Soc. Generale Put 3200 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 3 200,00 - - 0,40 -15,36
Soc. Generale Put 3200 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 3 200,00 0,077 0,092 0,40 -15,36
Soc. Generale Put 3400 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 3 400,00 - - 0,37 -15,20
Soc. Generale Put 3400 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 3 400,00 0,140 0,150 0,37 -15,20
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.