Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 4800 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,800.00 0.220 0.300 0.31 18.27
Soc. Generale Call 3450 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,450.00 6.75 - 0.41 4.95
Soc. Generale Call 3450 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,450.00 6.800 - 0.41 4.95
Soc. Generale Call 4500 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,500.00 0.680 0.830 0.31 14.46
Soc. Generale Call 4500 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,500.00 0.690 0.810 0.31 14.46
Soc. Generale Call 4600 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,600.00 0.480 0.600 0.31 15.70
Soc. Generale Call 4600 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,600.00 0.500 0.590 0.31 15.70
Soc. Generale Call 3700 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,700.00 4.75 5.17 0.39 6.20
Soc. Generale Call 3700 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,700.00 4.800 5.140 0.39 6.20
Soc. Generale Call 3800 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,800.00 4.01 4.41 0.37 6.93
Soc. Generale Call 3800 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,800.00 4.060 4.380 0.37 6.93
Soc. Generale Call 3900 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,900.00 3.32 3.69 0.36 7.76
Soc. Generale Call 3900 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,900.00 3.360 3.660 0.36 7.76
Soc. Generale Put 3000 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 3,000.00 0.001 0.099 0.47 -14.30
Soc. Generale Put 3000 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 3,000.00 0.004 0.083 0.47 -14.30
Soc. Generale Call 4400 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,400.00 0.930 1.110 0.31 13.25
Soc. Generale Call 4400 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,400.00 0.950 1.100 0.31 13.25
Soc. Generale Call 3400 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,400.00 7.17 - 0.42 4.71
Soc. Generale Call 3400 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,400.00 7.220 - 0.42 4.71
Soc. Generale Call 3500 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,500.00 6.34 - 0.40 5.19
Soc. Generale Call 3500 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,500.00 6.390 - 0.40 5.19
Soc. Generale Call 3600 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,600.00 5.53 5.97 0.42 5.54
Soc. Generale Call 3600 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,600.00 5.580 5.930 0.42 5.54
Soc. Generale Put 2800 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 2,800.00 0.001 0.099 0.54 -12.63
Soc. Generale Put 2800 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 2,800.00 0.001 0.080 0.54 -12.63
Soc. Generale Call 4150 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,150.00 1.89 2.17 0.33 10.32
Soc. Generale Call 4150 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,150.00 1.920 2.150 0.33 10.32
Soc. Generale Call 4250 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,250.00 1.45 1.69 0.32 11.47
Soc. Generale Call 4250 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,250.00 1.470 1.670 0.32 11.47
Soc. Generale Call 3650 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,650.00 5.13 5.56 0.40 5.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.