Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4600 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,600.00 - - 0.30 17.02
Soc. Generale Call 4600 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,600.00 0.520 0.540 0.30 17.02
BVT Call 4100 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,100.00 - - 0.31 10.95
BVT Call 4100 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,100.00 - - 0.31 10.95
BVT Put 4000 PCE1 15.11.2024   Put BOOKING HLDGS DL... 15/11/2024 4,000.00 - - - -
BVT Put 4000 PCE1 15.11.2024   Put BOOKING HLDGS DL... 15/11/2024 4,000.00 - - - -
Soc. Generale Put 3100 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 3,100.00 - - 0.42 -15.21
Soc. Generale Put 3100 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 3,100.00 0.062 0.077 0.42 -15.21
Soc. Generale Call 4550 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,550.00 - - 0.30 16.30
Soc. Generale Call 4550 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,550.00 0.620 0.640 0.30 16.30
Soc. Generale Call 4650 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,650.00 - - 0.30 17.55
Soc. Generale Call 4650 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,650.00 0.450 0.460 0.30 17.55
Soc. Generale Call 3950 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,950.00 - - 0.33 9.12
Soc. Generale Call 3950 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,950.00 3.120 3.170 0.33 9.12
Soc. Generale Call 4050 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,050.00 - - 0.32 10.24
Soc. Generale Call 4050 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,050.00 2.510 2.560 0.32 10.24
Soc. Generale Call 4150 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,150.00 - - 0.31 11.44
Soc. Generale Call 4150 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,150.00 1.980 2.020 0.31 11.44
Soc. Generale Call 3650 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,650.00 - - 0.37 6.42
Soc. Generale Call 3650 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,650.00 5.270 5.350 0.37 6.42
Soc. Generale Call 4250 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,250.00 - - 0.31 12.73
Soc. Generale Call 4250 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,250.00 1.520 1.560 0.31 12.73
Soc. Generale Call 3750 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,750.00 - - 0.36 7.21
Soc. Generale Call 3750 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,750.00 4.510 4.570 0.36 7.21
Soc. Generale Call 3850 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,850.00 - - 0.34 8.12
Soc. Generale Call 3850 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,850.00 3.790 3.850 0.34 8.12
Soc. Generale Call 4350 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,350.00 - - 0.30 13.95
Soc. Generale Call 4350 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,350.00 1.150 1.180 0.30 13.95
Soc. Generale Call 4450 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,450.00 - - 0.30 15.15
Soc. Generale Call 4450 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,450.00 0.860 0.880 0.30 15.15
* Too many results found, please restrict the search by using the filter options.