Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3725 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,725.00 - - - -
Morgan Stanley Call 3750 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,750.00 - - - -
Morgan Stanley Call 3750 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,750.00 - - - -
Morgan Stanley Call 3750 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,750.00 - - - -
Morgan Stanley Call 3750 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,750.00 - - - -
Morgan Stanley Call 3775 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,775.00 - - - -
Morgan Stanley Call 3775 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,775.00 - - 0.03 100.93
Morgan Stanley Call 3775 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,775.00 - - 0.03 102.60
Morgan Stanley Call 3775 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,775.00 - - - -
Morgan Stanley Call 3800 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,800.00 - - 0.03 124.43
Morgan Stanley Call 3800 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,800.00 - - 0.07 67.85
Morgan Stanley Call 3800 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,800.00 - - 0.03 124.43
Morgan Stanley Call 3800 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,800.00 - - 0.07 67.37
Morgan Stanley Call 3825 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,825.00 - - 0.09 58.92
Morgan Stanley Call 3825 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,825.00 - - 0.09 58.78
Morgan Stanley Call 3825 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,825.00 - - 0.06 90.61
Morgan Stanley Call 3825 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,825.00 - - 0.06 90.61
Morgan Stanley Call 3850 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,850.00 - - 0.08 76.53
Morgan Stanley Call 3850 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,850.00 - - 0.10 53.40
Morgan Stanley Call 3850 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,850.00 - - 0.08 76.53
Morgan Stanley Call 3850 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,850.00 - - 0.10 53.40
Morgan Stanley Call 3875 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,875.00 - - 0.09 68.20
Morgan Stanley Call 3875 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,875.00 - - 0.12 50.02
Morgan Stanley Call 3875 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,875.00 - - 0.09 68.20
Morgan Stanley Call 3875 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,875.00 - - 0.12 49.87
Morgan Stanley Call 3900 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,900.00 - - 0.13 47.62
Morgan Stanley Call 3900 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,900.00 - - 0.11 62.80
Morgan Stanley Call 3900 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,900.00 - - 0.11 62.80
Morgan Stanley Call 3900 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,900.00 - - 0.13 47.62
Morgan Stanley Call 3925 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,925.00 - - 0.12 58.52
* Too many results found, please restrict the search by using the filter options.