Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 210.00 - - 0.36 -7.96
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 320.00 - - 0.41 10.45
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 240.00 - - 0.31 -6.55
BVT Call 330 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 330.00 - - 0.44 9.92
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 260.00 - - 0.35 9.12
BVT Call 240 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 240.00 - - 0.34 7.87
BVT Put 180 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 180.00 - - 0.31 -11.17
BVT Call 230 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 230.00 - - 0.34 7.03
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 320.00 - - 0.40 11.00
BVT Put 195 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 195.00 - - 0.39 -8.32
BVT Call 250 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 250.00 - - 0.34 8.54
BVT Call 300 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 300.00 - - 0.38 10.59
BVT Put 185 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 185.00 - - 0.30 -11.17
BVT Put 160 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 160.00 - - 0.37 -11.00
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 260.00 - - 0.32 -4.97
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 250.00 - - 0.31 -5.73
BVT Call 280 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 280.00 - - 0.36 9.90
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 230.00 - - 0.32 -7.13
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 270.00 - - 0.33 -4.40
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 210.00 - - 0.36 -7.96
BVT Call 300 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 300.00 - - 0.38 10.59
BVT Call 270 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 270.00 - - 0.36 9.53
BVT Put 190 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 190.00 - - 0.28 -11.41
BVT Call 195 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 195.00 - - 0.42 4.27
BVT Put 180 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 180.00 - - 0.31 -11.17
BVT Call 230 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 230.00 - - 0.34 7.03
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 240.00 - - 0.31 -6.55
BVT Put 155 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 155.00 - - 0.38 -10.94
BVT Put 170 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 170.00 - - 0.34 -11.04
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 260.00 - - 0.33 -4.91
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.