Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 300 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 300.00 - - 0.37 11.43
BVT Put 190 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 190.00 - - 0.25 -12.35
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 210.00 - - 0.33 -8.13
BVT Call 330 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 330.00 - - 0.39 12.39
BVT Put 180 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 180.00 - - 0.28 -12.49
BVT Put 195 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 195.00 - - 0.35 -8.92
BVT Call 280 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 280.00 - - 0.36 10.70
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 230.00 - - 0.31 -6.86
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 210.00 - - 0.33 -8.13
BVT Call 300 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 300.00 - - 0.38 11.10
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 240.00 - - 0.31 -5.97
BVT Call 250 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 250.00 - - 0.34 9.06
BVT Call 270 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 270.00 - - 0.35 10.21
BVT Call 195 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 195.00 - - 0.39 4.77
BVT Put 175 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 175.00 - - 0.29 -12.58
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 220.00 - - 0.32 -7.53
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 250.00 - - 0.32 -5.19
BVT Put 200 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 200.00 - - 0.35 -8.70
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 320.00 - - 0.39 12.10
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 270.00 - - 0.34 -3.91
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 260.00 - - 0.35 9.66
BVT Call 240 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 240.00 - - 0.34 8.44
BVT Call 230 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 230.00 - - 0.33 7.77
BVT Call 330 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 330.00 - - 0.47 9.42
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 260.00 - - 0.33 -4.50
BVT Put 150 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 150.00 - - 0.35 -13.08
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 320.00 - - 0.44 9.88
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 240.00 - - 0.31 -5.97
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 260.00 - - 0.34 -4.40
BVT Call 280 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 280.00 - - 0.36 10.70
* Too many results found, please restrict the search by using the filter options.