Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 70.00 - - 0.23 10.99
Morgan Stanley Call 105 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 105.00 - - 0.47 7.96
Morgan Stanley Call 85 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 85.00 - - 0.31 10.78
Morgan Stanley Call 95 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 95.00 - - 0.41 8.89
Morgan Stanley Call 65 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 65.00 - - 0.21 10.25
Morgan Stanley Call 50 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 50.00 - - - -
Morgan Stanley Put 75 ADM 20.12.2024   Put Archer Daniels Midla... 2024-12-20 75.00 - - - -
Morgan Stanley Call 90 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 90.00 - - 0.34 10.28
Morgan Stanley Call 100 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 100.00 - - 0.44 8.38
Morgan Stanley Call 75 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 75.00 - - 0.23 12.58
Morgan Stanley Put 50 ADM 20.12.2024   Put Archer Daniels Midla... 2024-12-20 50.00 - - 0.29 -9.22
Morgan Stanley Call 55 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 55.00 - - 0.28 5.21
Morgan Stanley Call 40 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 40.00 - - - -
Morgan Stanley Call 85 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 85.00 - - 0.37 9.19
Morgan Stanley Call 72.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 72.50 - - 0.33 8.36
Morgan Stanley Put 60 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 2024-12-20 60.00 - - 0.16 -9.36
Morgan Stanley Call 84 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 84.00 - - 0.36 9.19
JP Morgan Put 65 ADM 17.01.2025   Put ARCHER DANIELS MIDLA... 2025-01-17 65.00 - - - -
JP Morgan Put 50 ADM 17.01.2025   Put ARCHER DANIELS MIDLA... 2025-01-17 50.00 - - 0.28 -7.58
JP Morgan Call 100 ADM 17.01.2025   Call ARCHER DANIELS MIDLA... 2025-01-17 100.00 - - 0.48 6.80
JP Morgan Put 60 ADM 17.01.2025   Put ARCHER DANIELS MIDLA... 2025-01-17 60.00 - - 0.19 -7.52
JP Morgan Put 55 ADM 17.01.2025   Put ARCHER DANIELS MIDLA... 2025-01-17 55.00 - - 0.24 -7.59
JP Morgan Put 40 ADM 17.01.2025   Put ARCHER DANIELS MIDLA... 2025-01-17 40.00 - - 0.43 -5.74
JP Morgan Call 90 ADM 17.01.2025   Call ARCHER DANIELS MIDLA... 2025-01-17 90.00 - - 0.43 7.11
JP Morgan Call 105 ADM 17.01.2025   Call ARCHER DANIELS MIDLA... 2025-01-17 105.00 - - 0.54 5.89
JP Morgan Call 95 ADM 17.01.2025   Call ARCHER DANIELS MIDLA... 2025-01-17 95.00 - - 0.47 6.70
JP Morgan Call 85 ADM 17.01.2025   Call ARCHER DANIELS MIDLA... 2025-01-17 85.00 - - 0.39 7.61
JP Morgan Put 75 ADM 17.01.2025   Put ARCHER DANIELS MIDLA... 2025-01-17 75.00 - - - -
JP Morgan Call 70 ADM 17.01.2025   Call ARCHER DANIELS MIDLA... 2025-01-17 70.00 - - 0.35 6.79
JP Morgan Call 60 ADM 17.01.2025   Call Archer Daniels Midla... 2025-01-17 60.00 - - 0.28 5.84
* Too many results found, please restrict the search by using the filter options.