Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 180 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 180.00 3.91 - 0.57 5.11
DZ Bank Call 180 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 180.00 3.890 - 0.57 5.11
DZ Bank Call 185 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 185.00 3.45 - 0.53 5.72
DZ Bank Call 185 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 185.00 3.440 - 0.53 5.72
DZ Bank Put 120 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 120.00 0.001 0.061 1.59 -8.09
DZ Bank Put 120 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 120.00 0.001 0.061 1.59 -8.09
DZ Bank Put 140 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 140.00 0.003 0.063 1.24 -10.21
DZ Bank Put 140 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 140.00 0.003 0.063 1.24 -10.21
DZ Bank Put 160 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 160.00 0.007 0.067 0.94 -13.13
DZ Bank Put 160 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 160.00 0.007 0.067 0.94 -13.13
DZ Bank Put 170 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 170.00 0.007 0.067 0.79 -15.50
DZ Bank Put 170 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 170.00 0.006 0.066 0.79 -15.50
DZ Bank Put 150 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 150.00 0.008 0.068 1.10 -11.24
DZ Bank Put 150 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 150.00 0.009 0.069 1.10 -11.24
DZ Bank Call 230 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 230.00 0.240 0.280 0.34 22.19
DZ Bank Call 230 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 230.00 0.230 0.280 0.34 22.19
DZ Bank Put 180 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 180.00 0.008 0.068 0.65 -18.47
DZ Bank Put 180 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 180.00 0.008 0.068 0.65 -18.47
DZ Bank Call 205 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 205.00 1.68 1.75 0.40 10.28
DZ Bank Call 205 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 205.00 1.660 1.740 0.40 10.28
DZ Bank Call 240 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 240.00 - - 0.37 27.63
DZ Bank Call 240 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 240.00 0.070 0.130 0.37 27.63
DZ Bank Call 250 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 250.00 0.020 0.080 0.40 27.22
DZ Bank Call 250 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 250.00 0.019 0.079 0.40 27.22
DZ Bank Call 215 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 215.00 0.92 0.98 0.36 13.81
DZ Bank Call 215 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 215.00 0.910 0.970 0.36 13.81
DZ Bank Call 225 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 225.00 0.400 0.440 0.34 19.35
DZ Bank Call 225 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 225.00 0.390 0.440 0.34 19.35
DZ Bank Call 235 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 235.00 0.140 0.180 0.34 25.37
DZ Bank Call 235 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 235.00 0.130 0.180 0.34 25.37
* Too many results found, please restrict the search by using the filter options.