Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 240 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 240.00 6.990 - 0.41 3.79
Soc. Generale Call 360 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 360.00 0.690 0.740 0.36 10.40
Goldman Sachs Put 360 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 360.00 4.49 4.56 0.38 -4.38
Goldman Sachs Put 340 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 340.00 3.17 3.24 0.37 -5.23
JP Morgan Put 340 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 340.00 3.18 3.21 0.31 -6.19
Soc. Generale Call 400 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 400.00 0.240 0.280 0.37 12.35
Goldman Sachs Call 300 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 300.00 2.84 2.91 0.37 6.65
Soc. Generale Call 200 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 200.00 10.390 - 0.39 2.72
Soc. Generale Put 300 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 300.00 1.360 1.430 0.39 -6.94
Soc. Generale Call 320 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 320.00 1.840 1.940 0.37 7.77
Soc. Generale Call 380 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 380.00 0.400 0.440 0.36 11.60
Soc. Generale Call 260 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 260.00 5.410 5.580 0.41 4.50
Soc. Generale Call 250 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 250.00 6.190 6.370 0.43 4.06
Soc. Generale Call 350 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 350.00 0.880 0.940 0.36 9.83
Soc. Generale Call 340 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 340.00 1.150 1.230 0.36 9.12
Soc. Generale Put 350 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 350.00 3.870 4.010 0.39 -4.68
Soc. Generale Call 220 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 220.00 8.660 - 0.41 3.19
Soc. Generale Call 300 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 300.00 2.790 2.920 0.38 6.54
BNP Paribas Call 280 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 280.00 4.070 4.090 0.39 5.47
BNP Paribas Put 300 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 300.00 1.360 1.380 0.39 -6.94
BVT Call 320 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 320.00 1.870 1.940 0.36 7.96
BVT Call 280 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 280.00 4.150 4.250 0.41 5.33
BVT Call 360 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 360.00 0.660 0.690 0.35 10.83
BVT Call 270 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 270.00 4.860 4.960 0.42 4.83
BVT Call 330 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 330.00 1.470 1.530 0.36 8.68
BVT Call 340 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 340.00 1.140 1.190 0.36 9.34
BVT Call 380 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 380.00 0.360 0.380 0.35 12.28
BVT Put 220 AMG 20.12.2024   Put AMGEN INC. DL-... 20/12/2024 220.00 0.090 0.141 0.36 -12.36
BVT Call 400 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 400.00 0.186 0.201 0.35 13.81
BVT Call 260 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 260.00 5.610 5.720 0.44 4.37
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.