Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 300 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 300.00 2.96 2.98 0.37 6.62
BVT Put 240 AMG 20.12.2024   Put AMGEN INC. DL-... 20/12/2024 240.00 0.193 0.208 0.30 -13.22
BVT Call 270 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 270.00 5.04 5.06 0.42 4.83
BVT Call 340 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 340.00 1.19 1.21 0.36 9.34
JP Morgan Call 375 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 375.00 0.420 0.440 0.35 11.88
BVT Call 380 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 380.00 0.360 0.380 0.35 12.28
JP Morgan Call 320 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 320.00 1.94 1.96 0.33 8.70
JP Morgan Call 340 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 340.00 1.18 1.20 0.33 10.10
BVT Call 330 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 330.00 1.53 1.55 0.36 8.68
JP Morgan Put 280 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 280.00 0.710 0.730 0.38 -8.49
BVT Call 390 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 390.00 0.250 0.270 0.35 13.13
Goldman Sachs Call 550 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 550.00 0.020 0.120 0.61 9.21
JP Morgan Call 390 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 390.00 0.260 0.280 0.35 13.10
Goldman Sachs Call 500 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 500.00 0.030 0.130 0.54 10.11
JP Morgan Put 320 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 320.00 2.00 2.02 0.34 -6.91
JP Morgan Call 370 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 370.00 0.490 0.510 0.35 11.47
Goldman Sachs Call 340 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 340.00 1.15 1.17 0.35 9.40
Goldman Sachs Call 320 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 320.00 1.91 1.93 0.36 8.00
BVT Call 400 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 400.00 0.180 0.195 0.35 13.81
JP Morgan Call 355 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 355.00 0.78 0.80 0.35 10.51
Soc. Generale Put 300 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 300.00 1.28 1.29 0.39 -6.94
BVT Put 280 AMG 20.12.2024   Put AMGEN INC. DL-... 20/12/2024 280.00 0.720 0.740 0.19 -14.23
BVT Put 320 AMG 20.12.2024   Put AMGEN INC. DL-... 20/12/2024 320.00 2.00 2.02 - -
BVT Call 350 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 350.00 0.90 0.92 0.35 10.12
JP Morgan Call 325 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 325.00 1.73 1.75 0.33 9.04
BVT Call 310 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 310.00 2.46 2.48 0.37 7.19
Goldman Sachs Call 300 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 300.00 2.92 2.94 0.37 6.65
JP Morgan Call 350 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 350.00 0.90 0.92 0.35 10.12
JP Morgan Put 290 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 290.00 0.94 0.96 0.39 -7.50
JP Morgan Put 330 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 330.00 2.48 2.50 0.32 -6.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.