Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 340 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 340.00 1.140 1.200 0.35 8.39
BVT Call 350 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 350.00 - - 0.34 9.19
BVT Call 350 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 350.00 0.870 0.920 0.34 9.19
BVT Put 320 AMG 20.12.2024   Put AMGEN INC. DL-... 2024-12-20 320.00 - - - -
BVT Put 320 AMG 20.12.2024   Put AMGEN INC. DL-... 2024-12-20 320.00 2.160 2.230 - -
BVT Call 370 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 370.00 - - 0.33 10.83
BVT Call 370 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 370.00 0.490 0.520 0.33 10.83
BVT Put 300 AMG 20.12.2024   Put AMGEN INC. DL-... 2024-12-20 300.00 - - 0.15 -16.24
BVT Put 300 AMG 20.12.2024   Put AMGEN INC. DL-... 2024-12-20 300.00 1.350 1.400 0.15 -16.24
BVT Call 360 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 360.00 - - 0.33 10.00
BVT Call 360 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 360.00 0.660 0.700 0.33 10.00
BVT Call 380 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 380.00 - - 0.33 11.69
BVT Call 380 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 380.00 0.360 0.390 0.33 11.69
BVT Put 340 AMG 20.12.2024   Put AMGEN INC. DL-... 2024-12-20 340.00 - - - -
BVT Put 340 AMG 20.12.2024   Put AMGEN INC. DL-... 2024-12-20 340.00 3.270 3.360 - -
BVT Put 280 AMG 20.12.2024   Put AMGEN INC. DL-... 2024-12-20 280.00 - - 0.22 -14.25
BVT Put 280 AMG 20.12.2024   Put AMGEN INC. DL-... 2024-12-20 280.00 0.790 0.820 0.22 -14.25
BVT Put 260 AMG 20.12.2024   Put AMGEN INC. DL-... 2024-12-20 260.00 - - 0.28 -13.53
BVT Put 260 AMG 20.12.2024   Put AMGEN INC. DL-... 2024-12-20 260.00 0.430 0.450 0.28 -13.53
BVT Call 280 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 280.00 - - 0.42 4.58
BVT Call 280 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 280.00 4.140 4.260 0.42 4.58
BVT Put 220 AMG 20.12.2024   Put AMGEN INC. DL-... 2024-12-20 220.00 - - 0.42 -10.82
BVT Put 220 AMG 20.12.2024   Put AMGEN INC. DL-... 2024-12-20 220.00 0.091 0.141 0.42 -10.82
BVT Put 240 AMG 20.12.2024   Put AMGEN INC. DL-... 2024-12-20 240.00 - - 0.32 -13.48
BVT Put 240 AMG 20.12.2024   Put AMGEN INC. DL-... 2024-12-20 240.00 0.212 0.227 0.32 -13.48
BVT Call 270 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 270.00 - - 0.44 4.17
BVT Call 270 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 270.00 4.840 4.970 0.44 4.17
BVT Call 290 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 290.00 - - 0.41 5.06
BVT Call 290 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 290.00 3.480 3.590 0.41 5.06
BVT Call 300 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 300.00 - - 0.39 5.57
* Too many results found, please restrict the search by using the filter options.