Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 75 AIG 17.01.2025   Call American Internation... 2025-01-17 75.00 0.560 0.570 0.27 6.52
Soc. Generale Call 65 AIG 17.01.2025   Call American Internation... 2025-01-17 65.00 - - 0.30 4.59
Soc. Generale Call 50 AIG 17.01.2025   Call American Internation... 2025-01-17 50.00 2.330 - 0.35 2.79
Soc. Generale Call 48 AIG 17.01.2025   Call American Internation... 2025-01-17 48.00 - - 0.35 2.64
Soc. Generale Call 40 AIG 17.01.2025   Call American Internation... 2025-01-17 40.00 3.200 - - -
JP Morgan Call 55 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 2025-01-17 55.00 - - 0.89 2.10
Soc. Generale Call 56 AIG 17.01.2025   Call American Internation... 2025-01-17 56.00 1.830 1.840 0.34 3.33
BNP Paribas Call 95 AIG 17.01.2025   Call American Internation... 2025-01-17 95.00 - - 0.26 10.63
Soc. Generale Call 46 AIG 17.01.2025   Call American Internation... 2025-01-17 46.00 2.670 - 0.34 2.51
JP Morgan Call 85 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 2025-01-17 85.00 - - 0.33 7.28
Soc. Generale Call 44 AIG 17.01.2025   Call American Internation... 2025-01-17 44.00 2.850 - 0.36 2.36
JP Morgan Call 105 AIG 17.01.2025   Call American Internation... 2025-01-17 105.00 - - 0.35 8.20
Soc. Generale Call 54 AIG 17.01.2025   Call American Internation... 2025-01-17 54.00 1.990 - 0.33 3.17
Soc. Generale Call 44 AIG 17.01.2025   Call American Internation... 2025-01-17 44.00 - - 0.36 2.36
Soc. Generale Call 40 AIG 17.01.2025   Call American Internation... 2025-01-17 40.00 - - - -
BNP Paribas Call 75 AIG 17.01.2025   Call American Internation... 2025-01-17 75.00 - - 0.27 6.52
BNP Paribas Call 85 AIG 17.01.2025   Call American Internation... 2025-01-17 85.00 - - 0.26 8.84
Soc. Generale Call 75 AIG 17.01.2025   Call American Internation... 2025-01-17 75.00 - - 0.27 6.52
JP Morgan Put 70 AIG 17.01.2025   Put American Internation... 2025-01-17 70.00 - - 0.29 -6.06
JP Morgan Call 90 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 2025-01-17 90.00 - - 0.33 7.92
BNP Paribas Call 60 AIG 17.01.2025   Call American Internation... 2025-01-17 60.00 - - 0.32 3.83
JP Morgan Call 70 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 2025-01-17 70.00 - - 0.40 4.59
Soc. Generale Call 55 AIG 17.01.2025   Call American Internation... 2025-01-17 55.00 - - 0.33 3.27
Soc. Generale Call 50 AIG 17.01.2025   Call American Internation... 2025-01-17 50.00 - - 0.35 2.79
BNP Paribas Call 70 AIG 17.01.2025   Call American Internation... 2025-01-17 70.00 - - 0.28 5.50
JP Morgan Put 45 AINN 17.01.2025   Put AMER.INTL GRP NEW DL... 2025-01-17 45.00 - - 0.46 -5.34
JP Morgan Call 95 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 2025-01-17 95.00 - - 0.34 8.13
Soc. Generale Call 54 AIG 17.01.2025   Call American Internation... 2025-01-17 54.00 - - 0.33 3.17
Soc. Generale Put 70 AIG 17.01.2025   Put American Internation... 2025-01-17 70.00 - - 0.29 -6.06
JP Morgan Put 55 AINN 17.01.2025   Put AMER.INTL GRP NEW DL... 2025-01-17 55.00 - - 0.32 -7.14
* Too many results found, please restrict the search by using the filter options.