Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 185 AXP 21.06.2024   Call American Express Com... 6/21/2024 185.00 3.810 3.940 0.84 4.61
BVT Call 170 AXP 21.06.2024   Call American Express Com... 6/21/2024 170.00 5.15 5.28 1.04 3.58
BVT Call 170 AXP 21.06.2024   Call American Express Com... 6/21/2024 170.00 5.200 5.330 1.04 3.58
BVT Call 180 AXP 21.06.2024   Call American Express Com... 6/21/2024 180.00 4.23 4.36 0.91 4.21
BVT Call 180 AXP 21.06.2024   Call American Express Com... 6/21/2024 180.00 4.280 4.410 0.91 4.21
BVT Call 195 AXP 21.06.2024   Call American Express Com... 6/21/2024 195.00 2.84 2.97 0.67 5.78
BVT Call 195 AXP 21.06.2024   Call American Express Com... 6/21/2024 195.00 2.890 3.020 0.67 5.78
BVT Call 200 AXP 21.06.2024   Call American Express Com... 6/21/2024 200.00 2.38 2.51 0.61 6.57
BVT Call 200 AXP 21.06.2024   Call American Express Com... 6/21/2024 200.00 2.420 2.550 0.61 6.57
BVT Call 230 AXP 21.06.2024   Call American Express Com... 6/21/2024 230.00 0.143 0.178 0.26 26.60
BVT Call 230 AXP 21.06.2024   Call American Express Com... 6/21/2024 230.00 0.155 0.194 0.26 26.60
BVT Call 235 AXP 21.06.2024   Call American Express Com... 6/21/2024 235.00 0.052 0.066 0.24 35.52
BVT Call 235 AXP 21.06.2024   Call American Express Com... 6/21/2024 235.00 0.058 0.073 0.24 35.52
BVT Call 225 AXP 21.06.2024   Call American Express Com... 6/21/2024 225.00 0.320 0.390 0.28 19.58
BVT Call 225 AXP 21.06.2024   Call American Express Com... 6/21/2024 225.00 0.340 0.420 0.28 19.58
BVT Call 240 AXP 21.06.2024   Call American Express Com... 6/21/2024 240.00 0.014 0.031 0.25 43.10
BVT Call 240 AXP 21.06.2024   Call American Express Com... 6/21/2024 240.00 0.016 0.031 0.25 43.10
BVT Call 220 AXP 21.06.2024   Call American Express Com... 6/21/2024 220.00 0.63 0.73 0.33 14.48
BVT Call 220 AXP 21.06.2024   Call American Express Com... 6/21/2024 220.00 0.670 0.780 0.33 14.48
BVT Call 215 AXP 21.06.2024   Call American Express Com... 6/21/2024 215.00 1.03 1.15 0.39 11.33
BVT Call 215 AXP 21.06.2024   Call American Express Com... 6/21/2024 215.00 1.070 1.190 0.39 11.33
BVT Call 205 AXP 21.06.2024   Call American Express Com... 6/21/2024 205.00 1.92 2.05 0.53 7.64
BVT Call 205 AXP 21.06.2024   Call American Express Com... 6/21/2024 205.00 1.960 2.090 0.53 7.64
BVT Call 210 AXP 21.06.2024   Call American Express Com... 6/21/2024 210.00 1.46 1.59 0.46 9.12
BVT Call 210 AXP 21.06.2024   Call American Express Com... 6/21/2024 210.00 1.510 1.640 0.46 9.12
BVT Put 210 AXP 21.06.2024   Put American Express Com... 6/21/2024 210.00 0.025 0.036 0.39 -35.75
BVT Put 210 AXP 21.06.2024   Put American Express Com... 6/21/2024 210.00 0.023 0.034 0.39 -35.75
JP Morgan Put 225 AXP 28.06.2024   Put American Express Com... 6/28/2024 225.00 - - 0.34 -20.66
JP Morgan Put 230 AXP 28.06.2024   Put American Express Com... 6/28/2024 230.00 0.710 - 0.32 -19.49
JP Morgan Put 235 AXP 28.06.2024   Put American Express Com... 6/28/2024 235.00 1.050 - 0.28 -18.75
* Too many results found, please restrict the search by using the filter options.