Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 230 AXP 21.06.2024   Call American Express Com... 21/06/2024 230.00 - - 0.26 26.60
BVT Call 235 AXP 21.06.2024   Call American Express Com... 21/06/2024 235.00 - - 0.24 35.52
BVT Call 235 AXP 21.06.2024   Call American Express Com... 21/06/2024 235.00 - - 0.24 35.52
BVT Call 225 AXP 21.06.2024   Call American Express Com... 21/06/2024 225.00 - - 0.28 19.58
BVT Call 225 AXP 21.06.2024   Call American Express Com... 21/06/2024 225.00 - - 0.28 19.58
BVT Call 240 AXP 21.06.2024   Call American Express Com... 21/06/2024 240.00 - - 0.25 43.10
BVT Call 240 AXP 21.06.2024   Call American Express Com... 21/06/2024 240.00 - - 0.25 43.10
BVT Call 220 AXP 21.06.2024   Call American Express Com... 21/06/2024 220.00 - - 0.33 14.48
BVT Call 220 AXP 21.06.2024   Call American Express Com... 21/06/2024 220.00 - - 0.33 14.48
BVT Call 215 AXP 21.06.2024   Call American Express Com... 21/06/2024 215.00 - - 0.39 11.33
BVT Call 215 AXP 21.06.2024   Call American Express Com... 21/06/2024 215.00 - - 0.39 11.33
BVT Call 205 AXP 21.06.2024   Call American Express Com... 21/06/2024 205.00 - - 0.53 7.64
BVT Call 205 AXP 21.06.2024   Call American Express Com... 21/06/2024 205.00 - - 0.53 7.64
BVT Call 210 AXP 21.06.2024   Call American Express Com... 21/06/2024 210.00 - - 0.46 9.12
BVT Call 210 AXP 21.06.2024   Call American Express Com... 21/06/2024 210.00 - - 0.46 9.12
BVT Put 230 AEC1 21.06.2024   Put AMER. EXPRESS DL... 21/06/2024 230.00 - - - -
BVT Put 230 AEC1 21.06.2024   Put AMER. EXPRESS DL... 21/06/2024 230.00 - - - -
BVT Put 220 AXP 21.06.2024   Put American Express Com... 21/06/2024 220.00 - - 0.29 -41.28
BVT Put 220 AXP 21.06.2024   Put American Express Com... 21/06/2024 220.00 - - 0.29 -41.28
BVT Call 260 AXP 21.06.2024   Call American Express Com... 21/06/2024 260.00 - - 0.41 36.02
BVT Call 260 AXP 21.06.2024   Call American Express Com... 21/06/2024 260.00 - - 0.41 36.02
BVT Put 240 AEC1 21.06.2024   Put AMER. EXPRESS DL... 21/06/2024 240.00 - - - -
BVT Put 240 AEC1 21.06.2024   Put AMER. EXPRESS DL... 21/06/2024 240.00 - - - -
BVT Put 200 AEC1 21.06.2024   Put AMER. EXPRESS DL... 21/06/2024 200.00 - - 0.32 -42.80
BVT Put 200 AEC1 21.06.2024   Put AMER. EXPRESS DL... 21/06/2024 200.00 - - 0.32 -42.80
BVT Put 210 AXP 21.06.2024   Put American Express Com... 21/06/2024 210.00 - - 0.39 -35.75
BVT Put 210 AXP 21.06.2024   Put American Express Com... 21/06/2024 210.00 - - 0.39 -35.75
JP Morgan Put 225 AXP 28.06.2024   Put American Express Com... 28/06/2024 225.00 - - 0.34 -20.66
JP Morgan Put 230 AXP 28.06.2024   Put American Express Com... 28/06/2024 230.00 - - 0.32 -19.49
JP Morgan Put 235 AXP 28.06.2024   Put American Express Com... 28/06/2024 235.00 - - 0.28 -18.75
* Too many results found, please restrict the search by using the filter options.