Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 163 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 163.00 - - - -
Soc. Generale Call 167 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 167.00 - - 0.37 7.30
JP Morgan Call 165 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 165.00 - - - -
JP Morgan Put 145 AMZN 19.07.2024   Put Amazon.com Inc 19.07.2024 145.00 - - 0.49 -19.71
JP Morgan Call 164 AMZ 19.07.2024   Call AMAZON.COM INC. D... 19.07.2024 164.00 - - 0.83 5.22
Soc. Generale Call 167 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 167.00 2.170 - 0.37 7.30
JP Morgan Call 167 AMZ 19.07.2024   Call AMAZON.COM INC. D... 19.07.2024 167.00 - - 0.78 5.67
JP Morgan Call 162 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 162.00 - - - -
JP Morgan Call 171 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 171.00 - - 0.33 8.52
Soc. Generale Call 169 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 169.00 - - - -
JP Morgan Call 170 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 170.00 - - 0.34 8.18
JP Morgan Call 166 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 166.00 - - - -
JP Morgan Call 185 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 185.00 - - 0.24 16.88
Soc. Generale Call 169 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 169.00 2.000 - - -
JP Morgan Call 173 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 173.00 - - - -
JP Morgan Call 169 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 169.00 - - 0.35 7.86
JP Morgan Call 194 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 194.00 - - 0.25 21.75
Soc. Generale Call 172 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 172.00 - - 0.25 9.77
JP Morgan Call 182 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 182.00 - - 0.27 13.59
JP Morgan Call 177 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 177.00 - - 0.22 12.66
JP Morgan Call 195 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 195.00 - - 0.24 23.42
Soc. Generale Call 172 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 172.00 1.740 - 0.25 9.77
JP Morgan Call 186 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 186.00 - - 0.24 17.49
JP Morgan Call 178 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 178.00 - - 0.29 11.42
JP Morgan Call 206 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 206.00 - - 0.26 28.48
Soc. Generale Call 164 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 164.00 - - 0.41 6.53
JP Morgan Call 200 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 200.00 - - 0.25 26.50
JP Morgan Call 180 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 180.00 - - 0.22 14.19
JP Morgan Call 208 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 208.00 - - 0.27 29.83
Soc. Generale Call 164 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 164.00 2.460 - 0.41 6.53
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.