Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Citi Call 150 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20.06.2024 150.00 - - 2.09 4.19
HSBC Call 125 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20.06.2024 125.00 - - 3.01 2.71
Citi Call 160 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20.06.2024 160.00 - - 1.63 5.66
HSBC Call 125 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20.06.2024 125.00 - - 3.01 2.71
Citi Call 160 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20.06.2024 160.00 - - 1.63 5.66
HSBC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 20.06.2024 130.00 8.700 - 2.91 2.86
Citi Call 180 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20.06.2024 180.00 - - 0.73 18.03
HSBC Call 130 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20.06.2024 130.00 - - 2.91 2.86
Citi Call 180 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20.06.2024 180.00 - - 0.73 18.03
HSBC Call 130 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20.06.2024 130.00 - - 2.91 2.86
Citi Call 105 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20.06.2024 105.00 - - 3.92 2.09
HSBC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 20.06.2024 135.00 7.770 - 2.71 3.10
Citi Call 105 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20.06.2024 105.00 - - 3.92 2.09
HSBC Call 135 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20.06.2024 135.00 - - 2.71 3.10
Citi Call 120 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20.06.2024 120.00 - - 3.33 2.48
HSBC Call 135 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20.06.2024 135.00 - - 2.71 3.10
Citi Call 120 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20.06.2024 120.00 - - 3.33 2.48
HSBC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 20.06.2024 145.00 5.920 - 2.21 3.85
Citi Call 125 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20.06.2024 125.00 - - 2.77 2.83
HSBC Call 145 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20.06.2024 145.00 - - 2.21 3.85
Citi Call 125 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20.06.2024 125.00 - - 2.77 2.83
HSBC Call 145 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20.06.2024 145.00 - - 2.21 3.85
Citi Call 130 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20.06.2024 130.00 - - 1.74 3.71
HSBC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 20.06.2024 90.00 8.080 - 4.41 1.83
Citi Put 80 ABEC 20.06.2024   Put ALPHABET INC.CL C DL... 20.06.2024 80.00 - - 1.75 -14.15
HSBC Call 90 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20.06.2024 90.00 - - 4.41 1.83
Citi Put 80 ABEC 20.06.2024   Put ALPHABET INC.CL C DL... 20.06.2024 80.00 - - 1.75 -14.15
HSBC Call 90 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20.06.2024 90.00 - - 4.41 1.83
Citi Call 105 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20.06.2024 105.00 - - 3.69 2.14
HSBC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 20.06.2024 155.00 2.0300 - 1.79 4.96
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.