Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Citi Call 150 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20/06/2024 150.00 4.900 - 2.06 4.54
HSBC Call 125 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20/06/2024 125.00 9.56 - 3.46 2.64
Citi Call 160 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20/06/2024 160.00 - - 1.95 5.27
HSBC Call 125 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20/06/2024 125.00 9.550 - 3.46 2.64
Citi Call 160 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20/06/2024 160.00 - - 1.95 5.27
HSBC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 20/06/2024 130.00 8.620 - 3.07 2.93
Citi Call 180 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20/06/2024 180.00 0.100 - 0.70 21.72
HSBC Call 130 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20/06/2024 130.00 8.63 - 3.07 2.93
Citi Call 180 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20/06/2024 180.00 0.100 - 0.70 21.72
HSBC Call 130 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20/06/2024 130.00 8.620 - 3.07 2.93
Citi Call 105 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20/06/2024 105.00 13.31 - 4.02 2.15
HSBC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 20/06/2024 135.00 7.690 - 2.84 3.19
Citi Call 105 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20/06/2024 105.00 13.310 - 4.02 2.15
HSBC Call 135 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20/06/2024 135.00 7.70 - 2.84 3.19
Citi Call 120 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20/06/2024 120.00 5.26 - 3.58 2.51
HSBC Call 135 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20/06/2024 135.00 7.690 - 2.84 3.19
Citi Call 120 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20/06/2024 120.00 5.260 - 3.58 2.51
HSBC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 20/06/2024 145.00 - - 2.55 3.71
Citi Call 125 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20/06/2024 125.00 - - 3.20 2.75
HSBC Call 145 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20/06/2024 145.00 - - 2.55 3.71
Citi Call 125 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20/06/2024 125.00 - - 3.20 2.75
HSBC Call 145 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20/06/2024 145.00 - - 2.55 3.71
Citi Call 130 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20/06/2024 130.00 - - 2.18 3.52
HSBC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 20/06/2024 90.00 8.060 - 4.93 1.82
Citi Put 80 ABEC 20.06.2024   Put ALPHABET INC.CL C DL... 20/06/2024 80.00 0.001 - 1.87 -14.29
HSBC Call 90 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20/06/2024 90.00 8.06 - 4.93 1.82
Citi Put 80 ABEC 20.06.2024   Put ALPHABET INC.CL C DL... 20/06/2024 80.00 0.001 - 1.87 -14.29
HSBC Call 90 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20/06/2024 90.00 8.060 - 4.93 1.82
Citi Call 105 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 20/06/2024 105.00 6.67 - 4.53 2.04
HSBC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 20/06/2024 155.00 1.9800 - 1.92 5.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.