Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 130 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 130.00 0.006 0.023 0.61 26.67
Soc. Generale Call 154 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 154.00 0.001 0.026 1.14 15.63
Soc. Generale Call 135 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 135.00 0.001 0.020 0.70 24.18
JP Morgan Call 135 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 135.00 0.005 0.160 1.19 11.40
Soc. Generale Call 130 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 130.00 0.006 0.023 0.61 26.67
Soc. Generale Call 154 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 154.00 0.001 0.026 1.14 15.63
Soc. Generale Call 175 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 175.00 0.001 0.020 1.62 11.16
JP Morgan Call 210 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 210.00 - - 2.57 7.22
Soc. Generale Call 150 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 150.00 0.001 0.026 1.06 16.74
JP Morgan Put 105 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 105.00 0.042 0.100 0.61 -19.07
Soc. Generale Call 165 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 165.00 0.001 0.027 1.35 13.57
JP Morgan Call 150 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 150.00 0.002 0.200 1.72 8.34
Soc. Generale Call 150 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 150.00 0.001 0.026 1.06 16.74
Soc. Generale Call 120 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 120.00 0.063 0.080 0.51 23.96
Soc. Generale Call 165 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 165.00 0.001 0.027 1.35 13.57
JP Morgan Put 135 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 135.00 - - - -
JP Morgan Put 150 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 150.00 - - - -
Soc. Generale Call 120 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 120.00 0.063 0.080 0.51 23.96
Soc. Generale Call 164 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 164.00 0.001 0.027 1.33 13.71
JP Morgan Put 115 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 115.00 0.390 0.430 0.51 -14.29
Soc. Generale Call 144 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 144.00 0.001 0.025 0.93 18.75
Soc. Generale Call 140 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 140.00 0.001 0.023 0.83 20.83
Soc. Generale Call 164 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 164.00 0.001 0.027 1.33 13.71
JP Morgan Put 125 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 125.00 - - - -
Soc. Generale Call 144 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 144.00 0.001 0.025 0.93 18.75
Soc. Generale Call 140 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 140.00 0.001 0.023 0.83 20.83
Soc. Generale Call 134 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 134.00 0.001 0.020 0.68 24.86
JP Morgan Put 140 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 140.00 - - - -
Soc. Generale Call 186 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 186.00 0.001 0.027 1.68 11.33
Soc. Generale Call 195 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 195.00 0.001 0.020 1.92 9.71
* Too many results found, please restrict the search by using the filter options.