Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 1/16/2026 140.00 2.000 2.020 0.31 3.67
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 1/16/2026 120.00 2.970 2.990 0.32 3.07
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 1/16/2026 200.00 0.480 0.510 0.30 5.33
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 1/16/2026 160.00 1.280 1.300 0.30 4.30
JP Morgan Call 145 A 16.01.2026   Call Agilent Technologies 1/16/2026 145.00 - - 0.34 3.47
JP Morgan Call 180 A 16.01.2026   Call Agilent Technologies 1/16/2026 180.00 - - 0.33 4.32
JP Morgan Call 150 A 16.01.2026   Call Agilent Technologies 1/16/2026 150.00 - - 0.32 3.81
JP Morgan Call 195 A 16.01.2026   Call Agilent Technologies 1/16/2026 195.00 - - 0.33 4.61
JP Morgan Call 165 A 16.01.2026   Call Agilent Technologies 1/16/2026 165.00 - - 0.33 4.01
JP Morgan Call 155 A 16.01.2026   Call Agilent Technologies 1/16/2026 155.00 - - 0.36 3.57
JP Morgan Call 140 A 16.01.2026   Call Agilent Technologies 1/16/2026 140.00 - - 0.32 3.55
JP Morgan Call 170 A 16.01.2026   Call Agilent Technologies 1/16/2026 170.00 - - 0.33 4.11
JP Morgan Call 160 A 16.01.2026   Call Agilent Technologies 1/16/2026 160.00 - - 0.35 3.70
JP Morgan Call 135 A 16.01.2026   Call Agilent Technologies 1/16/2026 135.00 - - 0.35 3.19