Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 110 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 110.00 - - 0.59 5.18
JP Morgan Call 75 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 75.00 - - 0.57 4.04
JP Morgan Call 95 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 95.00 - - 0.56 5.01
JP Morgan Call 80 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 80.00 - - 0.56 4.32
JP Morgan Call 90 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 90.00 - - 0.55 4.81
Morgan Stanley Call 90 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 90.00 - - 0.55 4.88
Morgan Stanley Call 105 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 105.00 - - 0.52 5.67
Morgan Stanley Put 75 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 75.00 - - 0.50 -2.44
Morgan Stanley Call 65 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 65.00 - - 0.50 3.70
Morgan Stanley Call 140 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 140.00 - - 0.61 5.59
Morgan Stanley Call 60 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 60.00 - - 0.51 3.35
Morgan Stanley Put 50 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 50.00 - - 0.55 -3.58
Morgan Stanley Call 70 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 70.00 - - 0.57 3.74
Morgan Stanley Call 115 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 115.00 - - 0.58 5.45
Morgan Stanley Call 120 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 120.00 - - 0.60 5.46
Morgan Stanley Call 110 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 110.00 - - 0.57 5.42
Morgan Stanley Call 115 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 115.00 - - 0.57 4.74
Morgan Stanley Call 120 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 120.00 - - 0.57 4.81
Morgan Stanley Call 75 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 75.00 - - 0.57 3.52
Morgan Stanley Call 60 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 60.00 - - 0.62 2.78
Morgan Stanley Call 85 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 85.00 - - 0.56 3.94
Morgan Stanley Call 80 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 80.00 - - 0.56 3.74
Morgan Stanley Call 95 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 95.00 - - 0.50 4.58
Morgan Stanley Call 70 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 70.00 - - 0.58 3.26
Morgan Stanley Put 50 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 50.00 - - 0.56 -2.91
Morgan Stanley Call 60 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 60.00 - - - -
Morgan Stanley Call 50 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 50.00 - - - -
Morgan Stanley Put 50 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 50.00 - - 0.39 -4.98
Morgan Stanley Call 70 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 70.00 - - 0.16 10.74
Morgan Stanley Put 75 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 75.00 - - 0.50 -2.10
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.