Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 40 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 40,00 0,650 0,660 0,52 3,19
UniCredit Call 65 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 65,00 0,160 0,170 0,54 4,55
UniCredit Call 90 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 90,00 0,038 - 0,59 5,38
UniCredit Call 50 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 50,00 0,370 0,380 0,53 3,79
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 40,00 0,6500 0,6600 0,52 3,19
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 55,00 0,2800 0,2900 0,53 4,07
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 50,00 0,3700 0,3800 0,53 3,79
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 100,00 0,0130 - 0,58 5,82
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 120,00 0,0130 - 0,65 5,48
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 110,00 0,0020 - 0,58 6,20
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 70,00 0,1200 0,1300 0,62 4,37
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 90,00 0,0380 - 0,59 5,38
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 60,00 0,2100 0,2200 0,53 4,37
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 80,00 0,0650 0,0710 0,60 4,89
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 65,00 0,1600 0,1700 0,54 4,55
UniCredit Call 110 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 110,00 - - 0,58 6,20
UniCredit Call 50 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 50,00 - - 0,53 3,79
UniCredit Call 70 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 70,00 - - 0,62 4,37
UniCredit Call 120 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 120,00 - - 0,65 5,48
UniCredit Call 100 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 100,00 - - 0,58 5,82
UniCredit Call 60 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 60,00 - - 0,53 4,37
UniCredit Call 80 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 80,00 - - 0,60 4,89
UniCredit Call 55 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 55,00 - - 0,53 4,07
UniCredit Call 90 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 90,00 - - 0,59 5,38
UniCredit Call 40 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 40,00 - - 0,52 3,19
UniCredit Call 65 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 65,00 - - 0,54 4,55
JP Morgan Put 50 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 50,00 - - 0,60 -1,61
JP Morgan Put 25 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 25,00 - - 0,74 -2,34
JP Morgan Put 55 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 55,00 - - 0,46 -1,83
JP Morgan Put 40 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 40,00 - - 0,55 -2,28
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.