Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 110.00 0.120 0.170 0.60 5.18
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 90.00 0.3100 0.3400 0.60 4.51
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 120.00 0.070 0.130 0.60 5.50
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 100.00 0.2000 0.2300 0.60 4.88
UniCredit Call 150 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 150.00 - - 0.58 6.70
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 60.00 1.0900 1.1200 0.51 3.45
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 80.00 0.470 0.500 0.59 4.13
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 65.00 0.8800 0.9100 0.61 3.42
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 120.00 0.070 0.130 0.60 5.50
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 150.00 0.0010 - 0.58 6.70
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 90.00 0.310 0.340 0.60 4.51
UniCredit Call 130 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 130.00 0.036 - 0.57 6.16
UniCredit Call 70 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 70.00 0.720 0.750 0.60 3.67
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 80.00 0.470 0.500 0.59 4.13
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 100.00 0.200 0.230 0.60 4.88
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 60.00 1.09 1.12 0.51 3.45
UniCredit Call 65 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 65.00 0.880 0.910 0.61 3.42
UniCredit Call 70 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 70.00 0.720 0.750 0.60 3.67
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 60.00 1.090 1.120 0.51 3.45
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 90.00 0.310 0.340 0.60 4.51
Morgan Stanley Call 70 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 70.00 0.660 0.680 0.56 3.88
JP Morgan Call 80 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 80.00 0.380 0.430 0.56 4.43
Morgan Stanley Call 80 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 80.00 0.400 0.420 0.55 4.48
JP Morgan Call 55 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 55.00 1.33 1.38 0.52 3.13
Morgan Stanley Call 105 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 105.00 0.141 0.158 0.52 5.75
JP Morgan Call 140 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 140.00 0.024 0.120 0.70 4.84
Morgan Stanley Call 140 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 140.00 0.071 0.088 0.61 5.59
JP Morgan Call 110 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 110.00 0.081 0.160 0.60 5.18
Morgan Stanley Call 110 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 110.00 0.122 0.139 0.57 5.48
JP Morgan Call 85 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 85.00 0.290 0.350 0.56 4.62
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.