Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 55.00 - - 0.59 2.99
JP Morgan Call 85 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 85.00 0.360 0.410 0.56 4.58
JP Morgan Call 155 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 155.00 - - 0.75 4.72
JP Morgan Call 150 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 150.00 - - 0.73 4.81
JP Morgan Call 80 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 80.00 0.460 0.510 0.56 4.32
Morgan Stanley Call 60 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 60.00 1.24 1.27 0.52 3.35
JP Morgan Call 65 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 65.00 0.970 1.020 0.60 3.41
JP Morgan Call 115 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 115.00 0.081 0.160 0.61 5.22
JP Morgan Call 105 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 105.00 0.130 0.200 0.58 5.18
Morgan Stanley Call 65 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 65.00 0.99 1.02 0.50 3.70
Morgan Stanley Put 50 AAP 17.01.2025   Put Advance Auto Parts 1/17/2025 50.00 0.280 0.310 0.55 -3.58
Morgan Stanley Put 75 AAP 17.01.2025   Put Advance Auto Parts 1/17/2025 75.00 1.32 1.35 0.50 -2.44
JP Morgan Call 135 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 135.00 - - 0.68 5.00
JP Morgan Call 160 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 160.00 - - 0.75 4.76
Morgan Stanley Call 105 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 105.00 0.159 0.186 0.52 5.67
Morgan Stanley Call 140 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 140.00 0.070 0.097 0.61 5.59
Morgan Stanley Call 105 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 105.00 0.250 0.280 0.51 4.81
Morgan Stanley Put 50 AAP 21.03.2025   Put Advance Auto Parts 3/21/2025 50.00 0.136 0.177 0.39 -4.98
Morgan Stanley Put 50 AAP 21.03.2025   Put Advance Auto Parts 3/21/2025 50.00 0.370 0.400 0.56 -2.91
Morgan Stanley Call 70 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 70.00 0.203 0.244 0.16 10.74
Morgan Stanley Call 80 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 80.00 0.146 0.187 0.26 8.42
Morgan Stanley Put 75 AAP 21.03.2025   Put Advance Auto Parts 3/21/2025 75.00 1.45 1.48 0.51 -2.10
Morgan Stanley Call 50 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 50.00 0.340 0.390 - -
Morgan Stanley Call 70 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 70.00 0.960 0.990 0.58 3.26
Morgan Stanley Call 120 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 120.00 0.163 0.190 0.57 4.82
Morgan Stanley Call 60 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 60.00 0.260 0.310 - -
Morgan Stanley Call 65 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 65.00 1.16 1.19 0.52 3.24
Morgan Stanley Call 95 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 95.00 0.360 0.390 0.50 4.58
Morgan Stanley Call 100 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 100.00 0.300 0.330 0.55 4.48
Morgan Stanley Call 140 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 140.00 0.107 0.134 0.57 5.09
* Too many results found, please restrict the search by using the filter options.