Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 90 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 90.00 0.038 - 0.59 5.38
UniCredit Call 50 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 50.00 0.370 0.380 0.53 3.79
UniCredit Call 110 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 110.00 - - 0.58 6.20
UniCredit Call 40 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 40.00 0.650 0.660 0.52 3.19
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 65.00 0.1600 0.1700 0.54 4.55
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 40.00 0.6500 0.6600 0.52 3.19
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 55.00 0.2800 0.2900 0.53 4.07
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 50.00 0.3700 0.3800 0.53 3.79
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 70.00 0.1200 0.1300 0.62 4.37
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 80.00 0.0650 0.0710 0.60 4.89
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 120.00 0.0130 - 0.65 5.48
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 90.00 0.0380 - 0.59 5.38
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 110.00 0.0020 - 0.58 6.20
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 60.00 0.2100 0.2200 0.53 4.37
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 100.00 0.0130 - 0.58 5.82
UniCredit Call 80 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 80.00 - - 0.60 4.89
UniCredit Call 100 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 100.00 - - 0.58 5.82
UniCredit Call 70 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 70.00 - - 0.62 4.37
UniCredit Call 55 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 55.00 - - 0.53 4.07
UniCredit Call 50 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 50.00 - - 0.53 3.79
UniCredit Call 120 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 120.00 - - 0.65 5.48
UniCredit Call 60 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 60.00 - - 0.53 4.37
UniCredit Call 65 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 65.00 - - 0.54 4.55
UniCredit Call 90 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 90.00 - - 0.59 5.38
UniCredit Call 40 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 40.00 - - 0.52 3.19
UniCredit Call 110 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 110.00 - - 0.58 6.20
JP Morgan Put 50 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 50.00 - - 0.60 -1.61
JP Morgan Call 50 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 50.00 - - 0.56 3.58
JP Morgan Call 40 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 40.00 - - 0.50 3.29
JP Morgan Put 45 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 45.00 - - 0.52 -2.13
* Too many results found, please restrict the search by using the filter options.