Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 130 ABT 20.09.2024   Call Abbott Laboratories 20.09.2024 130.00 0.025 0.044 0.27 17.66
Goldman Sachs Call 100 ABT 20.09.2024   Call Abbott Laboratories 20.09.2024 100.00 0.710 0.730 0.22 9.41
Morgan Stanley Call 120 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 120.00 0.048 0.072 0.29 15.66
Morgan Stanley Call 136 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 136.00 0.017 0.041 0.38 13.46
BNP Paribas Call 130 ABT 20.09.2024   Call Abbott Laboratories 20.09.2024 130.00 0.010 0.091 0.33 13.28
Soc. Generale Put 70 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 70.00 0.001 0.020 0.45 -11.22
Goldman Sachs Call 140 ABT 20.09.2024   Call Abbott Laboratories 20.09.2024 140.00 0.011 0.041 0.33 15.42
Soc. Generale Call 95 ABT 20.09.2024   Call Abbott Laboratories 20.09.2024 95.00 1.09 1.17 0.25 7.10
JP Morgan Put 90 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 90.00 0.042 0.057 0.26 -15.99
JP Morgan Call 115 ABT 20.09.2024   Call Abbott Laboratories 20.09.2024 115.00 0.097 0.110 0.20 18.39
Morgan Stanley Call 121 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 121.00 0.042 0.066 0.29 15.94
UBS Call 105 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 105.00 - - 0.37 8.49
UBS Call 110 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 110.00 - - 0.33 10.73
UBS Call 93 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 93.00 - - 0.53 4.86
UBS Call 130 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 130.00 - - 0.36 13.81
UBS Call 97 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 97.00 - - 0.47 5.81
UBS Call 95 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 95.00 - - 0.49 5.33
UBS Call 115 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 115.00 - - 0.31 13.23
UBS Call 98 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 98.00 - - 0.45 6.12
UBS Call 125 ABT 20.09.2024   Call Abbott Laboratories 20.09.2024 125.00 - - 0.24 18.76
Soc. Generale Put 100 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 100.00 0.200 0.230 0.24 -12.72
JP Morgan Call 110 ABT 20.09.2024   Call Abbott Laboratories 20.09.2024 110.00 0.210 0.220 0.19 16.30
JP Morgan Put 105 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 105.00 0.360 0.370 0.21 -12.21
JP Morgan Put 85 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 85.00 0.020 0.040 0.30 -14.87
UBS Call 125 ABT 20.09.2024   Call Abbott Laboratories 20.09.2024 125.00 - - 0.24 18.76
JP Morgan Call 100 ABT 20.09.2024   Call Abbott Laboratories 20.09.2024 100.00 0.710 0.720 0.18 10.74
BVT Put 80 ABL 20.09.2024   Put ABBOTT LABS 20.09.2024 80.00 - - 0.26 -18.74
BVT Call 96 ABT 20.09.2024   Call Abbott Laboratories 20.09.2024 96.00 1.01 1.05 0.24 7.61
BVT Put 86 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 86.00 0.018 0.028 0.27 -17.38
BVT Call 115 ABT 20.09.2024   Call Abbott Laboratories 20.09.2024 115.00 0.096 0.106 0.20 18.72
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.