Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 95 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 95.00 1.680 1.690 0.71 3.85
UBS Call 93 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 93.00 1.840 1.860 0.74 3.64
UBS Call 135 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 135.00 0.020 0.050 0.37 13.71
UBS Call 110 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 110.00 0.610 0.620 0.48 6.79
UBS Call 100 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 100.00 1.280 1.300 0.62 4.56
UBS Call 120 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 120.00 0.202 0.218 0.40 9.80
UBS Call 97 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 97.00 1.520 1.530 0.67 4.13
HSBC WAR. CALL 12/24 ABL   Call Abbott Laboratories 12/20/2024 120.00 0.1820 0.1970 0.21 15.99
HSBC WAR. CALL 12/24 ABL   Call Abbott Laboratories 12/20/2024 110.00 0.5900 0.6100 0.23 10.50
HSBC WAR. CALL 12/24 ABL   Call Abbott Laboratories 12/20/2024 100.00 1.2500 - 0.23 7.04
HSBC WAR. CALL 12/24 ABL   Call Abbott Laboratories 12/20/2024 130.00 0.0280 0.0430 0.21 22.11
UBS Call 135 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 135.00 0.020 0.050 0.37 13.71
UBS Call 97 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 97.00 1.520 1.530 0.67 4.13
UBS Call 100 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 100.00 1.280 1.300 0.62 4.56
UBS Call 120 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 120.00 0.202 0.218 0.40 9.80
UBS Call 115 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 115.00 0.370 0.380 0.43 8.38
UBS Call 93 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 93.00 1.840 1.860 0.74 3.64
UBS Call 95 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 95.00 1.680 1.690 0.71 3.85
UBS Call 110 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 110.00 0.610 0.620 0.48 6.79
UBS Call 130 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 130.00 0.046 0.062 0.35 13.93
UBS Call 125 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 125.00 0.101 0.117 0.36 12.16
UBS Call 105 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 105.00 0.920 0.930 0.54 5.53
UBS Call 98 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 98.00 1.440 1.450 0.65 4.27
Morgan Stanley Call 119 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 119.00 0.218 0.222 0.22 14.84
Morgan Stanley Call 122 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 122.00 0.147 0.151 0.21 17.67
Morgan Stanley Call 117 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 117.00 0.280 0.290 0.21 14.54
Morgan Stanley Call 113 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 113.00 0.450 0.460 0.22 12.09
Morgan Stanley Call 125 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 125.00 0.098 0.102 0.21 19.04
Morgan Stanley Call 150 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 150.00 0.016 0.040 0.35 14.74
Morgan Stanley Call 120 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 120.00 0.160 0.163 0.19 17.93
* Too many results found, please restrict the search by using the filter options.