Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 SOBA   Call AT + T INC. ... 18/09/2024 20.00 0.1900 0.2300 0.30 12.08
UC WAR. CALL 09/24 SOBA   Call AT&T Inc 18/09/2024 19.50 0.2700 0.3100 - -
UniCredit Call 15 SOBA 18.09.2024   Call AT + T INC. ... 18/09/2024 15.00 2.94 3.02 0.56 3.92
UniCredit Call 16 SOBA 18.09.2024   Call AT + T INC. ... 18/09/2024 16.00 2.11 2.15 0.50 4.72
UniCredit Call 20 SOBA 18.09.2024   Call AT + T INC. ... 18/09/2024 20.00 0.190 0.230 0.30 12.08
UniCredit Call 19.5 T 18.09.2024   Call AT&T Inc 18/09/2024 19.50 0.270 0.310 - -
UniCredit Call 15 SOBA 18.09.2024   Call AT + T INC. ... 18/09/2024 15.00 2.940 - 0.56 3.92
UniCredit Call 16 SOBA 18.09.2024   Call AT + T INC. ... 18/09/2024 16.00 2.120 2.160 0.50 4.72
UniCredit Call 20 SOBA 18.09.2024   Call AT + T INC. ... 18/09/2024 20.00 0.190 0.230 0.30 12.08
UniCredit Call 19.5 T 18.09.2024   Call AT&T Inc 18/09/2024 19.50 0.27 0.31 - -
UC WAR. CALL 09/24 SOBA   Call AT + T INC. ... 18/09/2024 19.00 0.4000 0.4400 0.32 10.04
UC WAR. CALL 09/24 SOBA   Call AT + T INC. ... 18/09/2024 21.00 0.0700 0.1500 0.30 13.45
UC WAR. CALL 09/24 SOBA   Call AT + T INC. ... 18/09/2024 17.00 1.3700 1.4100 0.42 6.03
UC WAR. CALL 09/24 SOBA   Call AT + T INC. ... 18/09/2024 18.00 0.7900 0.8300 0.36 7.83
UniCredit Call 19 SOBA 18.09.2024   Call AT + T INC. ... 18/09/2024 19.00 0.400 0.440 0.32 10.04
UniCredit Call 21 SOBA 18.09.2024   Call AT + T INC. ... 18/09/2024 21.00 0.070 0.150 0.30 13.45
UniCredit Call 17 SOBA 18.09.2024   Call AT + T INC. ... 18/09/2024 17.00 1.37 1.41 0.42 6.03
UniCredit Call 18 SOBA 18.09.2024   Call AT + T INC. ... 18/09/2024 18.00 0.790 0.830 0.36 7.83
UniCredit Call 19 SOBA 18.09.2024   Call AT + T INC. ... 18/09/2024 19.00 0.400 0.440 0.32 10.04
UniCredit Call 21 SOBA 18.09.2024   Call AT + T INC. ... 18/09/2024 21.00 0.070 0.150 0.30 13.45
UniCredit Call 17 SOBA 18.09.2024   Call AT + T INC. ... 18/09/2024 17.00 1.370 1.410 0.42 6.03
UniCredit Call 18 SOBA 18.09.2024   Call AT + T INC. ... 18/09/2024 18.00 0.790 0.830 0.36 7.83
UniCredit Call 24 SOBA 18.09.2024   Call AT + T INC. ... 18/09/2024 24.00 - - 0.30 18.15
UC WAR. PUT 09/24 SOBA   Put AT + T INC. ... 18/09/2024 15.00 0.0700 0.1500 0.21 -17.19
UniCredit Call 24 SOBA 18.09.2024   Call AT + T INC. ... 18/09/2024 24.00 - - 0.30 18.15
UniCredit Put 15 SOBA 18.09.2024   Put AT + T INC. ... 18/09/2024 15.00 0.070 0.150 0.21 -17.19
UniCredit Put 15 SOBA 18.09.2024   Put AT + T INC. ... 18/09/2024 15.00 0.070 0.150 0.21 -17.19
UC WAR. CALL 09/24 SOBA   Call AT + T INC. ... 18/09/2024 17.50 1.0600 1.1000 0.39 6.88
UniCredit Call 17.5 SOBA 18.09.2024   Call AT + T INC. ... 18/09/2024 17.50 1.05 1.09 0.39 6.88
UniCredit Call 17.5 SOBA 18.09.2024   Call AT + T INC. ... 18/09/2024 17.50 1.060 1.100 0.39 6.88
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.