Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 20 SOBA 18.09.2024   Call AT + T INC. ... 9/18/2024 20.00 0.150 0.160 0.30 14.00
UC WAR. PUT 09/24 SOBA   Put AT + T INC. ... 9/18/2024 15.00 0.1200 0.1500 0.21 -16.54
UniCredit Put 15 SOBA 18.09.2024   Put AT + T INC. ... 9/18/2024 15.00 - - 0.21 -16.54
UniCredit Put 15 SOBA 18.09.2024   Put AT + T INC. ... 9/18/2024 15.00 0.140 0.150 0.21 -16.54
JP Morgan Put 18 SOBA 20.09.2024   Put AT + T INC. ... 9/20/2024 18.00 - - - -
JP Morgan Call 18 SOBA 20.09.2024   Call AT + T INC. ... 9/20/2024 18.00 - - 0.35 8.82
Soc. Generale Call 12 SOBA 20.09.2024   Call AT + T INC. ... 9/20/2024 12.00 - - 0.80 2.62
Soc. Generale Call 12 SOBA 20.09.2024   Call AT + T INC. ... 9/20/2024 12.00 5.280 - 0.80 2.62
Soc. Generale Put 14 SOBA 20.09.2024   Put AT + T INC. ... 9/20/2024 14.00 - - 0.26 -15.26
Soc. Generale Put 14 SOBA 20.09.2024   Put AT + T INC. ... 9/20/2024 14.00 0.086 0.097 0.26 -15.26
Soc. Generale Put 16 SOBA 20.09.2024   Put AT + T INC. ... 9/20/2024 16.00 - - 0.17 -17.24
Soc. Generale Put 16 SOBA 20.09.2024   Put AT + T INC. ... 9/20/2024 16.00 0.300 0.310 0.17 -17.24
Soc. Generale Put 18 SOBA 20.09.2024   Put AT + T INC. ... 9/20/2024 18.00 - - - -
Soc. Generale Put 18 SOBA 20.09.2024   Put AT + T INC. ... 9/20/2024 18.00 1.030 1.040 - -
Soc. Generale Call 13 SOBA 20.09.2024   Call AT + T INC. ... 9/20/2024 13.00 - - 0.70 3.05
Soc. Generale Call 13 SOBA 20.09.2024   Call AT + T INC. ... 9/20/2024 13.00 4.360 - 0.70 3.05
Soc. Generale Call 15 SOBA 20.09.2024   Call AT + T INC. ... 9/20/2024 15.00 - - 0.52 4.41
Soc. Generale Call 15 SOBA 20.09.2024   Call AT + T INC. ... 9/20/2024 15.00 2.580 2.600 0.52 4.41
Soc. Generale Call 17 SOBA 20.09.2024   Call AT + T INC. ... 9/20/2024 17.00 - - 0.38 7.19
Soc. Generale Call 17 SOBA 20.09.2024   Call AT + T INC. ... 9/20/2024 17.00 1.130 1.140 0.38 7.19
Soc. Generale Call 21 SOBA 20.09.2024   Call AT + T INC. ... 9/20/2024 21.00 - - 0.32 13.81
Soc. Generale Call 21 SOBA 20.09.2024   Call AT + T INC. ... 9/20/2024 21.00 0.110 0.120 0.32 13.81
Soc. Generale Put 12 SOBA 20.09.2024   Put AT + T INC. ... 9/20/2024 12.00 - - 0.36 -12.81
Soc. Generale Put 12 SOBA 20.09.2024   Put AT + T INC. ... 9/20/2024 12.00 0.032 0.043 0.36 -12.81
Soc. Generale Call 14 SOBA 20.09.2024   Call AT + T INC. ... 9/20/2024 14.00 - - 0.60 3.62
Soc. Generale Call 14 SOBA 20.09.2024   Call AT + T INC. ... 9/20/2024 14.00 3.450 - 0.60 3.62
Soc. Generale Call 16 SOBA 20.09.2024   Call AT + T INC. ... 9/20/2024 16.00 - - 0.44 5.61
Soc. Generale Call 16 SOBA 20.09.2024   Call AT + T INC. ... 9/20/2024 16.00 1.790 1.800 0.44 5.61
Soc. Generale Call 18 SOBA 20.09.2024   Call AT + T INC. ... 9/20/2024 18.00 - - 0.34 9.29
Soc. Generale Call 18 SOBA 20.09.2024   Call AT + T INC. ... 9/20/2024 18.00 0.640 0.650 0.34 9.29
* Too many results found, please restrict the search by using the filter options.