Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 12 CCL 21.06.2024   Put Carnival Corp 21/06/2024 12.00 0.023 0.099 0.76 -11.98
BVT Put 12.5 CCL 21.06.2024   Put Carnival Corp 21/06/2024 12.50 0.037 0.099 0.65 -13.74
JP Morgan Put 4 CCL 21.06.2024   Put Carnival Corp 21/06/2024 4.00 - - 3.38 -2.70
BVT Call 11.5 CCL 21.06.2024   Call Carnival Corp 21/06/2024 11.50 3.77 3.78 1.22 3.44
BVT Call 19.5 CCL 21.06.2024   Call Carnival Corp 21/06/2024 19.50 0.024 0.099 0.83 12.58
BVT Call 23 CCL 21.06.2024   Call Carnival Corp 21/06/2024 23.00 - - 1.35 8.63
BVT Put 10.5 CCL 21.06.2024   Put Carnival Corp 21/06/2024 10.50 - - 0.90 -10.38
BVT Call 17.5 CCL 21.06.2024   Call Carnival Corp 21/06/2024 17.50 0.127 0.137 0.57 16.87
BVT Put 15 CCL 21.06.2024   Put Carnival Corp 21/06/2024 15.00 0.400 0.410 0.41 -12.95
BVT Call 15 CCL 21.06.2024   Call Carnival Corp 21/06/2024 15.00 0.870 0.880 0.56 10.81
BVT Call 17 CCL 21.06.2024   Call Carnival Corp 21/06/2024 17.00 0.188 0.198 0.55 16.62
BVT Put 11 CCL 21.06.2024   Put Carnival Corp 21/06/2024 11.00 0.008 0.099 0.99 -9.47
JP Morgan Call 16 CCL 28.06.2024   Call Carnival Corp 28/06/2024 16.00 0.073 0.083 - -
JP Morgan Put 15 CCL 28.06.2024   Put Carnival Corp 28/06/2024 15.00 0.070 0.080 - -
JP Morgan Call 15 CCL 28.06.2024   Call Carnival Corp 28/06/2024 15.00 0.120 0.130 - -
JP Morgan Put 19 CCL 19.07.2024   Put Carnival Corp 19/07/2024 19.00 - - - -
JP Morgan Call 14 CCL 19.07.2024   Call Carnival Corp 19/07/2024 14.00 0.190 0.200 0.56 5.88
JP Morgan Put 16 CCL 19.07.2024   Put Carnival Corp 19/07/2024 16.00 0.130 0.140 0.48 -5.67
JP Morgan Call 21 CCL 19.07.2024   Call Carnival Corp 19/07/2024 21.00 0.010 0.020 0.73 8.65
JP Morgan Put 18 CCL 19.07.2024   Put Carnival Corp 19/07/2024 18.00 0.260 0.270 - -
JP Morgan Call 19 CCL 19.07.2024   Call Carnival Corp 19/07/2024 19.00 0.022 0.032 0.62 9.47
JP Morgan Call 15 CCL 19.07.2024   Call Carnival Corp 19/07/2024 15.00 0.130 0.140 0.62 6.20
JP Morgan Put 15 CCL 19.07.2024   Put Carnival Corp 19/07/2024 15.00 0.079 0.089 0.47 -7.00
JP Morgan Call 16 CCL 19.07.2024   Call Carnival Corp 19/07/2024 16.00 0.086 0.096 0.60 7.22
JP Morgan Call 22 CCL 19.07.2024   Call Carnival Corp 19/07/2024 22.00 0.007 0.017 0.80 8.15
JP Morgan Call 24 CCL 19.07.2024   Call Carnival Corp 19/07/2024 24.00 0.004 0.014 0.95 7.08
JP Morgan Put 14 CCL 19.07.2024   Put Carnival Corp 19/07/2024 14.00 0.044 0.054 0.51 -7.61
JP Morgan Call 18 CCL 19.07.2024   Call Carnival Corp 19/07/2024 18.00 0.035 0.045 0.59 9.15
JP Morgan Put 17 CCL 19.07.2024   Put Carnival Corp 19/07/2024 17.00 0.190 0.200 0.49 -4.61
JP Morgan Call 20 CCL 19.07.2024   Call Carnival Corp 19/07/2024 20.00 0.014 0.024 0.65 9.55
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.