Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 19 CCL 19.07.2024   Call Carnival Corp 7/19/2024 19.00 - - 0.65 10.32
JP Morgan Call 15 CCL 19.07.2024   Call Carnival Corp 7/19/2024 15.00 - - 0.64 6.51
JP Morgan Call 21 CCL 19.07.2024   Call Carnival Corp 7/19/2024 21.00 - - 0.82 8.90
JP Morgan Call 14 CCL 19.07.2024   Call Carnival Corp 7/19/2024 14.00 - - 0.60 5.89
Citi Call 19 CCL 19.09.2024   Call Carnival Corp 9/19/2024 19.00 - - 0.50 7.30
Citi Call 19 CCL 19.09.2024   Call Carnival Corp 9/19/2024 19.00 0.037 - 0.50 7.30
BVT Call 14 CCL 20.09.2024   Call Carnival Corp 9/20/2024 14.00 - - 0.53 4.36
BVT Call 14.5 CCL 20.09.2024   Call Carnival Corp 9/20/2024 14.50 - - 0.52 4.70
BVT Call 18.5 CCL 20.09.2024   Call Carnival Corp 9/20/2024 18.50 - - 0.49 7.29
BVT Call 17.5 CCL 20.09.2024   Call Carnival Corp 9/20/2024 17.50 - - 0.48 6.75
BVT Call 16.5 CCL 20.09.2024   Call Carnival Corp 9/20/2024 16.50 - - 0.48 6.13
BVT Put 15 CCL 20.09.2024   Put Carnival Corp 9/20/2024 15.00 - - 0.48 -4.86
BVT Put 11 CCL 20.09.2024   Put Carnival Corp 9/20/2024 11.00 - - 0.56 -6.62
BVT Call 19.5 CCL 20.09.2024   Call Carnival Corp 9/20/2024 19.50 - - 0.49 7.87
BVT Put 14 CCL 20.09.2024   Put Carnival Corp 9/20/2024 14.00 - - 0.49 -5.37
BVT Call 16 CCL 20.09.2024   Call Carnival Corp 9/20/2024 16.00 - - 0.49 5.77
BVT Put 13 CCL 20.09.2024   Put Carnival Corp 9/20/2024 13.00 - - 0.52 -5.78
BVT Call 23 CCL 20.09.2024   Call Carnival Corp 9/20/2024 23.00 - - 0.50 9.51
BVT Call 15.5 CCL 20.09.2024   Call Carnival Corp 9/20/2024 15.50 - - 0.50 5.40
BNP Paribas Call 18 CCL 20.09.2024   Call Carnival Corp 9/20/2024 18.00 0.650 0.660 0.49 6.94
BNP Paribas Call 15 CCL 20.09.2024   Call Carnival Corp 9/20/2024 15.00 1.700 1.710 0.51 5.03
BNP Paribas Call 16 CCL 20.09.2024   Call Carnival Corp 9/20/2024 16.00 1.260 1.270 0.50 5.65
BNP Paribas Call 14 CCL 20.09.2024   Call Carnival Corp 9/20/2024 14.00 2.250 2.260 0.53 4.40
BNP Paribas Call 20 CCL 20.09.2024   Call Carnival Corp 9/20/2024 20.00 0.320 0.330 0.49 8.11
BNP Paribas Call 22 CCL 20.09.2024   Call Carnival Corp 9/20/2024 22.00 0.160 0.170 0.50 9.02
BNP Paribas Call 13 CCL 20.09.2024   Call Carnival Corp 9/20/2024 13.00 2.890 2.900 0.55 3.84
BNP Paribas Call 17 CCL 20.09.2024   Call Carnival Corp 9/20/2024 17.00 0.910 0.920 0.49 6.31
BNP Paribas Call 19 CCL 20.09.2024   Call Carnival Corp 9/20/2024 19.00 0.450 0.460 0.48 7.61
BNP Paribas Call 12 CCL 20.09.2024   Call Carnival Corp 9/20/2024 12.00 3.610 3.620 0.58 3.33
BVT Call 14 CCL 20.09.2024   Call Carnival Corp 9/20/2024 14.00 - - 0.53 4.36
* Too many results found, please restrict the search by using the filter options.