Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 17 CCL 19.07.2024   Call Carnival Corp 19/07/2024 17.00 - - 0.66 8.75
JP Morgan Call 18 CCL 19.07.2024   Call Carnival Corp 19/07/2024 18.00 - - 0.69 9.22
JP Morgan Call 19 CCL 19.07.2024   Call Carnival Corp 19/07/2024 19.00 - - 0.70 9.99
Citi Call 19 CCL 19.09.2024   Call Carnival Corp 19/09/2024 19.00 - - 0.53 7.09
Citi Call 19 CCL 19.09.2024   Call Carnival Corp 19/09/2024 19.00 0.043 - 0.53 7.09
BVT Call 14 CCL 20.09.2024   Call Carnival Corp 20/09/2024 14.00 - - 0.59 4.17
BVT Call 14 CCL 20.09.2024   Call Carnival Corp 20/09/2024 14.00 - - 0.59 4.17
Morgan Stanley Put 12.5 CCL 20.09.2024   Put Carnival Corp 20/09/2024 12.50 - - 0.53 -5.92
Morgan Stanley Put 10 CCL 20.09.2024   Put Carnival Corp 20/09/2024 10.00 - - 0.68 -5.51
Morgan Stanley Put 10 CCL 20.09.2024   Put Carnival Corp 20/09/2024 10.00 - - 0.59 -6.79
Morgan Stanley Put 15 CCL 20.09.2024   Put Carnival Corp 20/09/2024 15.00 - - 0.46 -5.09
Morgan Stanley Put 15 CCL 20.09.2024   Put Carnival Corp 20/09/2024 15.00 - - 0.21 -12.24
Soc. Generale Call 16 CCL 20.09.2024   Call Carnival Corp 20/09/2024 16.00 - - 0.59 4.93
Soc. Generale Call 18 CCL 20.09.2024   Call Carnival Corp 20/09/2024 18.00 - - 0.58 5.92
Soc. Generale Put 16 CCL 20.09.2024   Put Carnival Corp 20/09/2024 16.00 - - 0.51 -3.98
Soc. Generale Put 14 CCL 20.09.2024   Put Carnival Corp 20/09/2024 14.00 - - 0.53 -4.85
Soc. Generale Call 17 CCL 20.09.2024   Call Carnival Corp 20/09/2024 17.00 - - 0.59 5.40
Soc. Generale Call 19 CCL 20.09.2024   Call Carnival Corp 20/09/2024 19.00 - - 0.58 6.35
BVT Put 12 CCL 20.09.2024   Put Carnival Corp 20/09/2024 12.00 - - 0.52 -6.38
BVT Put 12 CCL 20.09.2024   Put Carnival Corp 20/09/2024 12.00 - - 0.52 -6.38
BVT Call 17.5 CCL 20.09.2024   Call Carnival Corp 20/09/2024 17.50 - - 0.51 6.52
BVT Call 17.5 CCL 20.09.2024   Call Carnival Corp 20/09/2024 17.50 - - 0.51 6.52
BVT Call 18 CCL 20.09.2024   Call Carnival Corp 20/09/2024 18.00 - - 0.51 6.79
BVT Call 18 CCL 20.09.2024   Call Carnival Corp 20/09/2024 18.00 - - 0.51 6.79
BVT Call 17 CCL 20.09.2024   Call Carnival Corp 20/09/2024 17.00 - - 0.52 6.20
BVT Call 17 CCL 20.09.2024   Call Carnival Corp 20/09/2024 17.00 - - 0.52 6.20
BVT Put 19 CCL 20.09.2024   Put Carnival Corp 20/09/2024 19.00 - - 0.43 -3.06
BVT Put 19 CCL 20.09.2024   Put Carnival Corp 20/09/2024 19.00 - - 0.43 -3.06
BVT Put 18 CCL 20.09.2024   Put Carnival Corp 20/09/2024 18.00 - - 0.43 -3.51
BVT Put 18 CCL 20.09.2024   Put Carnival Corp 20/09/2024 18.00 - - 0.43 -3.51
* Too many results found, please restrict the search by using the filter options.