Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 460 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 460.00 - - 0.41 62.18
DZ Bank Put 360 2FE 21.06.2024   Put FERRARI N.V. 6/21/2024 360.00 0.033 0.063 0.47 -30.35
DZ Bank Put 240 2FE 21.06.2024   Put FERRARI N.V. 6/21/2024 240.00 - - 1.10 -23.63
DZ Bank Call 260 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 260.00 - - - -
DZ Bank Call 260 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 260.00 - - - -
DZ Bank Call 320 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 320.00 - - - -
DZ Bank Call 320 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 320.00 - - - -
UBS Call 415 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 415.00 - - 0.18 134.29
DZ Bank Call 440 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 440.00 0.001 0.031 0.66 24.23
UBS Call 395 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 395.00 0.207 - 0.14 92.21
DZ Bank Call 450 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 450.00 0.001 0.031 0.75 21.95
UBS Call 355 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 355.00 3.17 - - -
DZ Bank Call 390 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 390.00 0.320 0.340 0.27 35.72
DZ Bank Call 440 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 440.00 0.001 0.031 0.66 24.23
UBS Call 375 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 375.00 1.30 - 0.30 20.60
UBS Call 335 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 335.00 5.12 - 1.04 5.53
BNP Paribas Call 400 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 400.00 0.066 - 0.23 58.37
UBS Call 440 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 440.00 - - 0.31 79.95
UBS Call 435 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 435.00 - - 0.29 71.52
DZ Bank Call 460 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 460.00 - - 0.41 62.18
Soc. Generale Call 420 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 420.00 0.001 0.020 0.52 28.04
Soc. Generale Put 400 2FE 21.06.2024   Put FERRARI N.V. 6/21/2024 400.00 0.140 0.150 0.30 -20.96
Soc. Generale Put 320 2FE 21.06.2024   Put FERRARI N.V. 6/21/2024 320.00 0.001 0.097 0.87 -19.06
Soc. Generale Put 400 2FE 21.06.2024   Put FERRARI N.V. 6/21/2024 400.00 1.47 1.51 0.29 -21.25
Soc. Generale Call 400 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 400.00 0.090 - 0.22 60.92
Soc. Generale Put 350 2FE 21.06.2024   Put FERRARI N.V. 6/21/2024 350.00 0.001 0.020 0.54 -29.22
DZ Bank Call 350 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 350.00 3.63 3.66 0.95 6.64
DZ Bank Call 310 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 310.00 - - - -
UBS Call 340 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 340.00 4.65 - 0.98 5.97
DZ Bank Put 300 2FE 21.06.2024   Put FERRARI N.V. 6/21/2024 300.00 - - 0.59 -40.35
* Too many results found, please restrict the search by using the filter options.