Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 520 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 520.00 0.001 0.150 1.26 14.41
UBS Call 425 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 425.00 - - 0.35 54.01
DZ Bank Call 280 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 280.00 - - - -
UBS Call 445 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 445.00 - - 0.40 56.24
DZ Bank Call 350 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 350.00 3.140 3.290 0.61 8.73
Soc. Generale Put 340 2FE 21.06.2024   Put FERRARI N.V. 21/06/2024 340.00 0.001 0.083 0.64 -25.08
DZ Bank Call 390 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 390.00 0.150 0.250 0.27 35.72
Soc. Generale Call 420 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 420.00 0.001 - 0.21 117.27
DZ Bank Call 420 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 420.00 0.001 0.150 0.47 31.67
DZ Bank Call 520 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 520.00 0.001 0.150 1.26 14.41
DZ Bank Put 260 2FE 21.06.2024   Put FERRARI N.V. 21/06/2024 260.00 - - 0.93 -27.88
UBS Call 400 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 400.00 0.001 - 0.16 100.27
DZ Bank Call 360 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 360.00 2.160 2.310 0.49 11.37
Soc. Generale Put 300 2FE 21.06.2024   Put FERRARI N.V. 21/06/2024 300.00 0.001 0.020 1.11 -15.29
DZ Bank Call 430 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 430.00 0.001 0.150 0.57 27.29
DZ Bank Put 400 2FE 21.06.2024   Put FERRARI N.V. 21/06/2024 400.00 2.00 2.15 0.31 -20.69
DZ Bank Put 420 2FE 21.06.2024   Put FERRARI N.V. 21/06/2024 420.00 3.97 4.12 0.46 -10.35
Soc. Generale Call 370 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 370.00 0.210 0.260 0.21 19.92
UBS Call 420 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 420.00 0.001 - 0.34 52.81
DZ Bank Call 410 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 410.00 0.001 0.150 0.33 45.97
DZ Bank Put 250 2FE 21.06.2024   Put FERRARI N.V. 21/06/2024 250.00 - - 1.01 -25.62
DZ Bank Call 340 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 340.00 - - - -
DZ Bank Call 280 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 280.00 - - - -
UBS Call 380 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 380.00 0.45 - 0.13 39.18
UBS Call 360 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 360.00 2.01 - 0.42 12.10
DZ Bank Call 350 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 350.00 3.04 3.19 0.61 8.73
DZ Bank Put 300 2FE 21.06.2024   Put FERRARI N.V. 21/06/2024 300.00 - - 0.61 -41.31
UBS Call 435 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 435.00 0.001 - 0.29 86.53
Soc. Generale Put 350 2FE 21.06.2024   Put FERRARI N.V. 21/06/2024 350.00 0.001 0.020 0.54 -29.22
UBS Call 310 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 310.00 - - 0.99 4.69
* Too many results found, please restrict the search by using the filter options.