Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 390 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 390.00 - - 0.29 22.56
UBS Call 405 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 405.00 - - 0.31 25.56
UBS Call 395 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 395.00 - - 0.30 23.78
UBS Call 380 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 380.00 - - 0.30 19.03
UBS Call 390 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 390.00 - - 0.29 22.56
UBS Call 405 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 405.00 0.081 0.231 0.31 25.56
UBS Call 395 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 395.00 0.234 0.380 0.30 23.78
UBS Call 380 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 380.00 - - 0.30 19.03
UBS Call 390 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 390.00 0.360 0.510 0.29 22.56
UBS Call 425 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 425.00 - - 0.40 22.50
UBS Call 415 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 415.00 - - 0.34 25.44
UBS Call 380 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 380.00 0.740 0.890 0.30 19.03
UBS Call 410 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 410.00 - - 0.33 25.60
UBS Call 425 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 425.00 - - 0.40 22.50
UBS Call 415 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 415.00 - - 0.34 25.44
UBS Call 400 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 400.00 - - 0.31 24.73
UBS Call 410 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 410.00 - - 0.33 25.60
UBS Call 425 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 425.00 - - 0.40 22.50
UBS Call 415 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 415.00 - - 0.34 25.44
UBS Call 400 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 400.00 - - 0.31 24.73
UBS Call 410 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 410.00 0.037 0.188 0.33 25.60
UBS Call 265 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 265.00 - - 1.03 3.09
UBS Call 280 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 280.00 - - 0.91 3.52
UBS Call 400 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 400.00 0.144 0.290 0.31 24.73
UBS Call 430 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 430.00 - - 0.42 21.35
UBS Call 265 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 265.00 - - 1.03 3.09
UBS Call 280 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 280.00 - - 0.91 3.52
UBS Call 420 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 420.00 - - 0.37 23.85
UBS Call 430 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 430.00 - - 0.42 21.35
UBS Call 265 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 265.00 11.240 11.390 1.03 3.09
* Too many results found, please restrict the search by using the filter options.