Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 220.00 5.790 5.870 0.42 3.48
HSBC Call 350 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 350.00 0.590 0.630 0.36 7.99
HSBC Call 240 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 240.00 4.430 4.470 0.39 4.13
HSBC Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 300.00 1.590 1.630 0.36 6.36
HSBC Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 250.00 3.820 3.860 0.38 4.46
HSBC Call 320 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 320.00 1.070 1.110 0.35 7.07
JP Morgan Put 280 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 280.00 - - 0.36 -4.24
Soc. Generale Call 340 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 340.00 - - 0.37 7.24
Goldman Sachs Call 450 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 450.00 - - 0.47 7.40
Goldman Sachs Call 400 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 400.00 - - 0.42 7.69
HSBC Call 260 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 260.00 3.260 3.300 0.38 4.82
JP Morgan Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 250.00 - - 0.41 4.26
JP Morgan Put 200 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 200.00 - - 0.38 -6.45
JP Morgan Put 240 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 240.00 - - 0.38 -5.37
Soc. Generale Call 230 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 230.00 - - 0.43 3.67
Soc. Generale Call 180 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 180.00 - - 0.54 2.48
HSBC Call 260 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 260.00 - - 0.38 4.82
JP Morgan Call 310 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 310.00 - - 0.37 6.37
BNP Paribas Call 180 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 180.00 - - 0.51 2.53
Soc. Generale Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 220.00 - - 0.44 3.39
HSBC Call 240 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 240.00 - - 0.39 4.13
BNP Paribas Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 300.00 - - 0.37 6.12
JP Morgan Put 220 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 220.00 - - 0.40 -5.67
JP Morgan Call 240 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 240.00 - - 0.43 3.90
JP Morgan Put 190 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 190.00 - - 0.40 -6.34
JP Morgan Call 340 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 340.00 - - 0.38 7.12
JP Morgan Call 270 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 270.00 - - 0.37 5.24
HSBC Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 300.00 - - 0.36 6.36
Soc. Generale Call 270 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 270.00 - - 0.39 4.96
Soc. Generale Call 320 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 320.00 1.180 1.200 0.37 6.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.