Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 300 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 300.00 0.230 0.270 0.47 8.91
HSBC Call 190 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 190.00 4.490 4.570 0.77 3.14
HSBC Call 280 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 280.00 0.460 0.500 0.48 7.77
HSBC Call 260 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 260.00 0.890 0.930 0.51 6.54
HSBC Call 320 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 320.00 0.112 0.152 0.46 9.71
HSBC Call 220 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 220.00 2.550 2.590 0.63 4.32
HSBC Call 200 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 200.00 3.780 3.860 0.72 3.48
HSBC Call 170 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 170.00 6.020 6.120 0.90 2.60
HSBC Call 250 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 250.00 1.190 1.230 0.53 5.95
HSBC Call 280 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 280.00 - - 0.48 7.77
HSBC Call 180 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 180.00 - - 0.83 2.85
HSBC Call 250 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 250.00 - - 0.53 5.95
HSBC Call 170 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 170.00 - - 0.90 2.60
HSBC Call 160 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 160.00 - - 0.96 2.38
HSBC Call 220 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 220.00 - - 0.63 4.32
HSBC Call 190 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 190.00 - - 0.77 3.14
UniCredit Call 300 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 300.00 0.300 0.320 0.49 8.25
UniCredit Call 380 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 380.00 0.022 - 0.45 12.42
UC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15/01/2025 260.00 1.0000 1.0200 0.40 7.56
UC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15/01/2025 350.00 0.0570 - 0.45 11.19
UC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15/01/2025 320.00 0.1600 0.1800 0.48 9.23
UC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15/01/2025 280.00 0.5600 0.5800 0.51 7.26
HSBC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15/01/2025 220.00 2.5500 2.5900 0.63 4.32
UC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15/01/2025 230.00 2.1300 2.1500 0.41 5.83
HSBC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15/01/2025 190.00 4.4900 4.5700 0.77 3.14
HSBC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15/01/2025 180.00 5.240 5.320 0.83 2.85
HSBC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15/01/2025 320.00 0.1120 0.1520 0.46 9.71
HSBC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15/01/2025 240.00 1.5700 1.6100 0.56 5.36
HSBC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15/01/2025 260.00 0.8900 0.9300 0.51 6.54
HSBC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15/01/2025 300.00 0.2300 0.2700 0.47 8.91
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.