Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 250.00 - - 0.41 4.26
JP Morgan Call 240 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 240.00 - - 0.43 3.90
JP Morgan Call 230 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 230.00 - - 0.58 3.23
JP Morgan Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 280.00 - - 0.39 5.25
JP Morgan Call 270 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 270.00 - - 0.37 5.24
JP Morgan Call 340 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 340.00 - - 0.38 7.12
BNP Paribas Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 300.00 - - 0.37 6.12
JP Morgan Call 350 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 350.00 - - 0.44 6.58
JP Morgan Call 330 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 330.00 - - 0.38 6.89
JP Morgan Call 320 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 320.00 - - 0.37 6.64
JP Morgan Call 290 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 290.00 - - 0.37 5.88
BNP Paribas Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 280.00 - - 0.38 5.41
BNP Paribas Call 180 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 180.00 - - 0.51 2.53
JP Morgan Call 310 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 310.00 - - 0.37 6.37
JP Morgan Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 300.00 - - 0.39 5.79
JP Morgan Put 240 NXPI 20.12.2024   Put NXP Semiconductors N... 12/20/2024 240.00 - - 0.38 -5.37
JP Morgan Put 250 NXPI 20.12.2024   Put NXP Semiconductors N... 12/20/2024 250.00 - - 0.38 -5.02
JP Morgan Put 220 NXPI 20.12.2024   Put NXP Semiconductors N... 12/20/2024 220.00 - - 0.40 -5.67
JP Morgan Put 230 NXPI 20.12.2024   Put NXP Semiconductors N... 12/20/2024 230.00 - - 0.39 -5.54
JP Morgan Put 200 NXPI 20.12.2024   Put NXP Semiconductors N... 12/20/2024 200.00 - - 0.38 -6.45
JP Morgan Put 210 NXPI 20.12.2024   Put NXP Semiconductors N... 12/20/2024 210.00 - - 0.42 -5.72
JP Morgan Put 190 NXPI 20.12.2024   Put NXP Semiconductors N... 12/20/2024 190.00 - - 0.40 -6.34
JP Morgan Put 180 NXPI 20.12.2024   Put NXP Semiconductors N... 12/20/2024 180.00 - - 0.52 -5.06
Goldman Sachs Call 450 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 450.00 - - 0.47 7.40
Goldman Sachs Call 400 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 400.00 - - 0.42 7.69
HSBC Call 350 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 350.00 - - 0.36 7.99
Soc. Generale Call 340 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 340.00 - - 0.37 7.24
Soc. Generale Call 320 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 320.00 - - 0.37 6.65
Soc. Generale Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 300.00 - - 0.37 6.07
Soc. Generale Call 290 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 290.00 - - 0.38 5.65
* Too many results found, please restrict the search by using the filter options.