Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 240 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 240.00 1.540 1.620 0.55 5.35
HSBC Call 280 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 280.00 0.440 0.520 0.48 7.79
UC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15/01/2025 300.00 0.2400 0.3400 0.48 8.37
UC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15/01/2025 220.00 2.5300 2.6300 0.63 4.24
UC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15/01/2025 250.00 1.2100 1.3100 0.55 5.68
HSBC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15/01/2025 170.00 5.970 6.170 0.87 2.63
UniCredit Call 300 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 300.00 0.240 0.340 0.48 8.37
UniCredit Call 220 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 220.00 2.53 2.63 0.63 4.24
UniCredit Call 250 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 250.00 1.21 1.31 0.55 5.68
HSBC Call 170 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 170.00 5.92 6.12 0.87 2.63
UniCredit Call 300 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 300.00 0.240 0.340 0.48 8.37
UniCredit Call 220 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 220.00 2.530 2.630 0.63 4.24
UniCredit Call 250 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 250.00 1.210 1.310 0.55 5.68
HSBC Call 170 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 170.00 5.970 6.170 0.87 2.63
HSBC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15/01/2025 190.00 4.4500 4.6100 0.75 3.17
UC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15/01/2025 230.00 2.0300 2.1200 0.38 5.98
UC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15/01/2025 280.00 0.4900 0.5900 0.50 7.29
HSBC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15/01/2025 160.00 6.780 6.980 0.93 2.41
HSBC Call 190 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 190.00 4.40 4.56 0.75 3.17
UniCredit Call 230 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 230.00 2.02 2.11 0.38 5.98
UniCredit Call 280 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 280.00 0.490 0.590 0.50 7.29
HSBC Call 160 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 160.00 6.73 6.93 0.93 2.41
HSBC Call 190 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 190.00 4.450 4.610 0.75 3.17
UniCredit Call 230 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 230.00 2.030 2.120 0.38 5.98
UniCredit Call 280 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 280.00 0.490 0.590 0.50 7.29
HSBC Call 160 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 160.00 6.780 6.980 0.93 2.41
HSBC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15/01/2025 250.00 1.1700 1.2500 0.53 5.93
HSBC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15/01/2025 150.00 7.620 7.820 1.00 2.23
UC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15/01/2025 260.00 0.9200 1.0100 0.37 7.80
HSBC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15/01/2025 220.00 2.5300 2.6100 0.62 4.33
* Too many results found, please restrict the search by using the filter options.