Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 220 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 220.00 - - 0.55 -10.43
JP Morgan Put 230 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 230.00 - - 0.47 -12.07
Goldman Sachs Call 320 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 320.00 - - 0.36 17.83
Goldman Sachs Put 260 NXPI 16.08.2024   Put NXP Semiconductors N... 2024-08-16 260.00 - - 0.35 -9.19
Goldman Sachs Call 260 NXPI 16.08.2024   Call NXP Semiconductors N... 2024-08-16 260.00 - - 0.34 7.76
Goldman Sachs Call 280 NXPI 16.08.2024   Call NXP Semiconductors N... 2024-08-16 280.00 - - 0.33 9.93
Goldman Sachs Put 250 NXPI 16.08.2024   Put NXP Semiconductors N... 2024-08-16 250.00 - - 0.36 -9.81
Goldman Sachs Put 280 NXPI 16.08.2024   Put NXP Semiconductors N... 2024-08-16 280.00 - - 0.34 -7.38
Goldman Sachs Call 250 NXPI 16.08.2024   Call NXP Semiconductors N... 2024-08-16 250.00 - - 0.35 6.69
Goldman Sachs Call 350 NXPI 16.08.2024   Call NXP Semiconductors N... 2024-08-16 350.00 - - 0.39 13.77
Goldman Sachs Put 200 NXPI 16.08.2024   Put NXP Semiconductors N... 2024-08-16 200.00 - - 0.49 -10.08
Goldman Sachs Call 300 NXPI 16.08.2024   Call NXP Semiconductors N... 2024-08-16 300.00 - - 0.33 12.06
Goldman Sachs Call 400 NXPI 16.08.2024   Call NXP Semiconductors N... 2024-08-16 400.00 - - 0.50 11.81
Goldman Sachs Put 150 NXPI 16.08.2024   Put NXP Semiconductors N... 2024-08-16 150.00 - - 0.88 -5.63
Goldman Sachs Call 450 NXPI 16.08.2024   Call NXP Semiconductors N... 2024-08-16 450.00 - - 0.60 10.50
JP Morgan Put 250 NXPI 16.08.2024   Put NXP Semiconductors N... 2024-08-16 250.00 - - 0.38 -9.15
JP Morgan Call 290 NXPI 16.08.2024   Call NXP Semiconductors N... 2024-08-16 290.00 - - 0.35 10.20
JP Morgan Put 270 NXPI 16.08.2024   Put NXP Semiconductors N... 2024-08-16 270.00 - - 0.36 -7.75
JP Morgan Call 270 NXPI 16.08.2024   Call NXP Semiconductors N... 2024-08-16 270.00 - - 0.36 8.25
JP Morgan Put 260 NXPI 16.08.2024   Put NXP Semiconductors N... 2024-08-16 260.00 - - 0.35 -9.07
JP Morgan Call 310 NXPI 16.08.2024   Call NXP Semiconductors N... 2024-08-16 310.00 - - 0.36 11.67
JP Morgan Call 300 NXPI 16.08.2024   Call NXP Semiconductors N... 2024-08-16 300.00 - - 0.34 11.62
JP Morgan Call 280 NXPI 16.08.2024   Call NXP Semiconductors N... 2024-08-16 280.00 - - 0.33 9.83
JP Morgan Put 240 NXPI 16.08.2024   Put NXP Semiconductors N... 2024-08-16 240.00 - - 0.40 -9.55
JP Morgan Put 280 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 280.00 - - 0.36 -5.79
Goldman Sachs Put 300 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 300.00 - - 0.34 -5.00
Goldman Sachs Call 260 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 260.00 - - 0.34 6.54
JP Morgan Put 270 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 270.00 - - 0.34 -6.82
Goldman Sachs Call 450 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 450.00 - - 0.50 10.19
Goldman Sachs Put 240 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 240.00 - - 0.36 -8.47
* Too many results found, please restrict the search by using the filter options.