Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 2 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 2.00 1.580 1.600 0.61 2.03
DZ Bank Put 1.6 IES 19.12.2024   Put INTESA SANPAOLO 19/12/2024 1.60 0.004 0.040 0.86 -2.97
DZ Bank Call 3 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 3.00 0.650 0.660 0.29 4.30
DZ Bank Put 2 IES 19.12.2024   Put INTESA SANPAOLO 19/12/2024 2.00 0.013 0.040 0.66 -3.91
DZ Bank Call 2.5 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 2.50 1.100 1.120 0.44 2.74
DZ Bank Put 3.5 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 3.50 0.240 0.250 0.30 -5.89
DZ Bank Call 2.75 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 2.75 0.870 0.890 0.37 3.34
DZ Bank Call 3.75 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.75 0.150 0.160 0.22 8.87
DZ Bank Call 3.25 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.25 0.450 0.460 0.26 5.50
DZ Bank Call 3.5 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.50 0.280 0.290 0.23 7.12
DZ Bank Call 4 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 4.00 0.079 0.089 0.22 10.38
DZ Bank Put 2.5 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 2.50 0.035 0.045 0.44 -5.94
DZ Bank Put 3 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 3.00 0.110 0.120 0.37 -5.79
DZ Bank Put 2.5 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 2.50 0.035 0.045 0.44 -5.94
DZ Bank Call 4 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 4.00 0.080 0.090 0.22 10.38
DZ Bank Put 3 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 3.00 0.110 0.120 0.37 -5.79
DZ Bank Put 3.5 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 3.50 0.240 0.250 0.30 -5.89
DZ Bank Call 2.75 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 2.75 0.870 0.890 0.37 3.34
DZ Bank Call 3.75 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.75 0.150 0.160 0.22 8.87
DZ Bank Call 3.5 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.50 0.280 0.290 0.23 7.12
DZ Bank Call 3.25 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.25 0.450 0.460 0.26 5.50
UniCredit Call 3.2 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.20 0.490 0.500 0.20 5.29
UniCredit Call 3 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.00 - - 0.21 4.49
UniCredit Call 4.2 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.20 0.081 0.088 0.22 9.21
UniCredit Call 4.5 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.50 0.049 0.056 0.24 9.48
UniCredit Call 3.5 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.50 0.300 0.310 0.20 6.67
UniCredit Put 3 IES 19.03.2025   Put INTESA SANPAOLO 19/03/2025 3.00 0.120 0.130 0.35 -4.90
UniCredit Call 3.8 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.80 0.170 0.180 0.20 8.04
UniCredit Call 4.8 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.80 0.033 0.040 0.26 9.30
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.00 0.120 0.130 0.22 8.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.