Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2.5 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 2.50 1.100 1.160 0.44 2.74
DZ Bank Put 1.6 IES 19.12.2024   Put INTESA SANPAOLO 19/12/2024 1.60 0.001 0.061 0.86 -2.97
DZ Bank Call 3 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 3.00 0.660 0.690 0.29 4.30
DZ Bank Put 2 IES 19.12.2024   Put INTESA SANPAOLO 19/12/2024 2.00 0.001 0.061 0.66 -3.91
DZ Bank Call 2 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 2.00 1.580 1.640 0.61 2.03
DZ Bank Put 3.5 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 3.50 0.220 0.250 0.30 -5.89
DZ Bank Call 3.25 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.25 0.450 0.480 0.26 5.50
DZ Bank Call 3.5 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.50 0.280 0.310 0.23 7.12
DZ Bank Call 3.75 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.75 0.150 0.180 0.22 8.87
DZ Bank Call 2.75 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 2.75 0.870 0.930 0.37 3.34
DZ Bank Put 3 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 3.00 0.090 0.120 0.37 -5.79
DZ Bank Put 2.5 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 2.50 0.027 0.057 0.44 -5.94
DZ Bank Call 4 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 4.00 0.070 0.100 0.22 10.38
DZ Bank Call 4 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 4.00 0.070 0.100 0.22 10.38
DZ Bank Put 3 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 3.00 0.090 0.120 0.37 -5.79
DZ Bank Call 3.25 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.25 0.450 0.480 0.26 5.50
DZ Bank Put 3.5 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 3.50 0.220 0.250 0.30 -5.89
DZ Bank Call 3.75 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.75 0.150 0.180 0.22 8.87
DZ Bank Call 2.75 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 2.75 0.870 0.930 0.37 3.34
DZ Bank Call 3.5 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.50 0.280 0.310 0.23 7.12
DZ Bank Put 2.5 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 2.50 0.027 0.057 0.44 -5.94
UniCredit Call 3.2 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.20 0.500 0.520 0.20 5.29
UniCredit Call 4.8 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.80 0.029 0.047 0.26 9.30
UniCredit Call 3.8 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.80 0.180 0.200 0.20 8.04
UniCredit Call 3.5 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.50 0.310 0.330 0.20 6.67
UniCredit Put 3 IES 19.03.2025   Put INTESA SANPAOLO 19/03/2025 3.00 0.110 0.130 0.35 -4.90
UniCredit Call 3.2 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.20 0.500 0.520 0.20 5.29
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.00 0.120 0.140 0.22 8.37
UniCredit Call 4.5 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.50 0.047 0.065 0.24 9.48
UniCredit Call 3 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.00 - - 0.21 4.49
* Too many results found, please restrict the search by using the filter options.