Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 2.5 IES 19.12.2024   Call INTESA SANPAOLO 19.12.2024 2.50 1.120 1.180 0.44 2.74
DZ Bank Put 2 IES 19.12.2024   Put INTESA SANPAOLO 19.12.2024 2.00 0.001 0.061 0.66 -3.91
DZ Bank Call 2 IES 19.12.2024   Call INTESA SANPAOLO 19.12.2024 2.00 1.600 1.660 0.61 2.03
DZ Bank Put 1.6 IES 19.12.2024   Put INTESA SANPAOLO 19.12.2024 1.60 0.001 0.061 0.86 -2.97
DZ Bank Call 3 IES 19.12.2024   Call INTESA SANPAOLO 19.12.2024 3.00 0.670 0.700 0.29 4.30
DZ Bank Call 2.75 IES 20.12.2024   Call INTESA SANPAOLO 20.12.2024 2.75 0.880 0.940 0.37 3.34
DZ Bank Call 3.25 IES 20.12.2024   Call INTESA SANPAOLO 20.12.2024 3.25 0.470 0.500 0.26 5.50
DZ Bank Call 3.75 IES 20.12.2024   Call INTESA SANPAOLO 20.12.2024 3.75 0.160 0.190 0.22 8.87
DZ Bank Put 2.5 IES 20.12.2024   Put INTESA SANPAOLO 20.12.2024 2.50 0.026 0.056 0.44 -5.94
DZ Bank Call 3.5 IES 20.12.2024   Call INTESA SANPAOLO 20.12.2024 3.50 0.290 0.320 0.23 7.12
DZ Bank Put 3.5 IES 20.12.2024   Put INTESA SANPAOLO 20.12.2024 3.50 0.210 0.240 0.30 -5.89
DZ Bank Put 3 IES 20.12.2024   Put INTESA SANPAOLO 20.12.2024 3.00 0.090 0.120 0.37 -5.79
DZ Bank Call 4 IES 20.12.2024   Call INTESA SANPAOLO 20.12.2024 4.00 0.080 0.110 0.22 10.38
DZ Bank Call 2.75 IES 20.12.2024   Call INTESA SANPAOLO 20.12.2024 2.75 0.880 0.940 0.37 3.34
DZ Bank Put 3.5 IES 20.12.2024   Put INTESA SANPAOLO 20.12.2024 3.50 0.210 0.240 0.30 -5.89
DZ Bank Call 3.5 IES 20.12.2024   Call INTESA SANPAOLO 20.12.2024 3.50 0.290 0.320 0.23 7.12
DZ Bank Put 3 IES 20.12.2024   Put INTESA SANPAOLO 20.12.2024 3.00 0.090 0.120 0.37 -5.79
DZ Bank Call 4 IES 20.12.2024   Call INTESA SANPAOLO 20.12.2024 4.00 0.080 0.110 0.22 10.38
DZ Bank Put 2.5 IES 20.12.2024   Put INTESA SANPAOLO 20.12.2024 2.50 0.026 0.056 0.44 -5.94
DZ Bank Call 3.25 IES 20.12.2024   Call INTESA SANPAOLO 20.12.2024 3.25 0.460 0.490 0.26 5.50
DZ Bank Call 3.75 IES 20.12.2024   Call INTESA SANPAOLO 20.12.2024 3.75 0.160 0.190 0.22 8.87
UniCredit Call 3.8 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 3.80 0.180 0.200 0.20 8.04
UniCredit Put 3 IES 19.03.2025   Put INTESA SANPAOLO 19.03.2025 3.00 0.110 0.130 0.35 -4.90
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 4.00 0.120 0.140 0.22 8.37
UniCredit Call 3.2 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 3.20 0.500 0.520 0.20 5.29
UniCredit Call 3.5 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 3.50 0.310 0.330 0.20 6.67
UniCredit Call 3 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 3.00 - - 0.21 4.49
UniCredit Call 4.2 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 4.20 0.082 0.100 0.22 9.21
UniCredit Call 3 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 3.00 - - 0.21 4.49
UniCredit Call 4.5 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 4.50 0.048 0.066 0.24 9.48
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.