Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 85 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 85.00 - - 0.21 7.43
Morgan Stanley Put 70 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 70.00 - - 0.30 -9.69
Morgan Stanley Call 77.5 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 77.50 - - 0.21 5.52
Morgan Stanley Call 75 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 75.00 - - 0.21 5.03
Morgan Stanley Call 92.5 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 92.50 - - 0.19 10.50
Morgan Stanley Call 112.5 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 112.50 - - 0.21 15.65
Morgan Stanley Call 115 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 115.00 - - 0.22 15.35
Morgan Stanley Call 80 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 80.00 - - 0.20 6.18
Morgan Stanley Call 82.5 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 82.50 - - 0.20 6.82
Morgan Stanley Call 85 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 85.00 - - - -
Morgan Stanley Call 95 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 95.00 - - 0.16 13.93
Morgan Stanley Call 120 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 120.00 - - 0.25 13.87
Morgan Stanley Call 110 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 110.00 - - 0.20 15.65
Morgan Stanley Call 85 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 85.00 - - 0.20 7.71
Morgan Stanley Call 100 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 100.00 - - 0.17 15.09
Morgan Stanley Call 87.5 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 87.50 - - 0.20 8.49
Morgan Stanley Call 95 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 95.00 - - 0.19 11.54
Morgan Stanley Call 90 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 90.00 - - 0.19 9.47
Morgan Stanley Call 105 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 105.00 - - 0.19 15.00
Morgan Stanley Call 100 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 100.00 - - 0.19 13.67
Morgan Stanley Call 75 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 75.00 - - - -
Morgan Stanley Call 70 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 70.00 - - - -
Morgan Stanley Call 97.5 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 97.50 - - 0.18 12.72
Morgan Stanley Call 80 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 80.00 - - - -
Morgan Stanley Call 90 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 90.00 - - 0.13 13.22
Morgan Stanley Call 102.5 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 102.50 - - 0.19 14.43
Morgan Stanley Call 65 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 65.00 - - - -
Morgan Stanley Call 107.5 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 107.50 - - 0.20 15.38
Soc. Generale Put 90 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 90.00 0.490 0.500 0.24 -7.26
Soc. Generale Call 100 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 100.00 0.160 0.170 0.20 12.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.