Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 87.5 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 87.50 - - 0.20 8.49
Morgan Stanley Call 102.5 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 102.50 - - 0.19 14.43
Morgan Stanley Call 75 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 75.00 - - 0.21 5.03
Morgan Stanley Call 82.5 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 82.50 - - 0.20 6.82
Morgan Stanley Call 100 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 100.00 - - 0.17 15.09
Morgan Stanley Call 97.5 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 97.50 - - 0.18 12.72
Morgan Stanley Call 112.5 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 112.50 - - 0.21 15.65
Morgan Stanley Call 77.5 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 77.50 - - 0.21 5.52
BNP Paribas Call 75 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 75.00 - - 0.21 5.03
BNP Paribas Call 80 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 80.00 - - 0.21 6.07
BNP Paribas Call 85 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 85.00 - - 0.21 7.43
BNP Paribas Call 90 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 90.00 - - 0.20 9.08
BNP Paribas Call 95 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 95.00 - - 0.20 10.96
Soc. Generale Call 100 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 100.00 - - 0.20 12.41
Soc. Generale Put 80 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 80.00 - - 0.26 -8.83
Soc. Generale Put 70 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 70.00 - - 0.30 -9.36
Soc. Generale Put 90 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 90.00 - - 0.24 -7.26
Soc. Generale Call 70 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 70.00 - - - -
Soc. Generale Call 80 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 80.00 - - 0.21 6.07
Soc. Generale Call 110 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 110.00 - - 0.21 14.85
Soc. Generale Call 75 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 75.00 - - 0.21 5.03
BVT Put 76 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 76.00 - - 0.27 -9.72
BVT Call 98 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 98.00 - - 0.19 12.81
BVT Put 64 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 64.00 - - 0.32 -9.90
BVT Call 82 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 82.00 - - 0.21 6.49
BVT Put 72 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 72.00 - - 0.28 -9.88
BVT Call 80 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 80.00 - - 0.22 5.97
BVT Call 78 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 78.00 - - 0.23 5.47
BVT Put 68 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 68.00 - - 0.30 -9.93
BVT Call 86 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 86.00 - - 0.20 7.75
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.