Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 85 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 85.00 - - 0.18 11.20
BVT Call 78 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 78.00 - - 0.20 7.74
BVT Call 78 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 78.00 - - 0.20 7.74
BVT Put 68 MDT 20.12.2024   Put Medtronic PLC 12/20/2024 68.00 - - 0.26 -10.19
BVT Put 68 MDT 20.12.2024   Put Medtronic PLC 12/20/2024 68.00 - - 0.26 -10.19
BVT Put 76 MDT 20.12.2024   Put Medtronic PLC 12/20/2024 76.00 - - 0.24 -9.00
BVT Put 76 MDT 20.12.2024   Put Medtronic PLC 12/20/2024 76.00 - - 0.24 -9.00
BVT Put 84 MDT 20.12.2024   Put Medtronic PLC 12/20/2024 84.00 - - 0.23 -7.13
BVT Put 84 MDT 20.12.2024   Put Medtronic PLC 12/20/2024 84.00 - - 0.23 -7.13
BVT Put 80 MDT 20.12.2024   Put Medtronic PLC 12/20/2024 80.00 - - 0.23 -8.19
BVT Put 80 MDT 20.12.2024   Put Medtronic PLC 12/20/2024 80.00 - - 0.23 -8.19
BVT Put 72 MDT 20.12.2024   Put Medtronic PLC 12/20/2024 72.00 - - 0.25 -9.69
BVT Put 72 MDT 20.12.2024   Put Medtronic PLC 12/20/2024 72.00 - - 0.25 -9.69
Citi Call 70 MDT 16.01.2025   Call Medtronic PLC 1/16/2025 70.00 - - - -
Citi Call 70 MDT 16.01.2025   Call Medtronic PLC 1/16/2025 70.00 1.240 - - -
Soc. Generale Call 70 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 70.00 - - 0.19 5.35
Soc. Generale Call 70 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 70.00 1.270 1.280 0.19 5.35
Soc. Generale Put 70 MDT 17.01.2025   Put Medtronic PLC 1/17/2025 70.00 - - 0.27 -8.19
Soc. Generale Put 70 MDT 17.01.2025   Put Medtronic PLC 1/17/2025 70.00 0.150 0.160 0.27 -8.19
Soc. Generale Put 80 MDT 17.01.2025   Put Medtronic PLC 1/17/2025 80.00 - - 0.24 -7.02
Soc. Generale Put 80 MDT 17.01.2025   Put Medtronic PLC 1/17/2025 80.00 0.410 0.420 0.24 -7.02
Soc. Generale Put 90 MDT 17.01.2025   Put Medtronic PLC 1/17/2025 90.00 - - 0.26 -4.85
Soc. Generale Put 90 MDT 17.01.2025   Put Medtronic PLC 1/17/2025 90.00 0.960 0.970 0.26 -4.85
Soc. Generale Call 110 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 110.00 - - 0.24 13.14
Soc. Generale Call 110 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 110.00 0.034 0.044 0.24 13.14
Soc. Generale Call 65 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 65.00 - - 0.17 4.41
Soc. Generale Call 65 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 65.00 1.670 1.680 0.17 4.41
Soc. Generale Call 105 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 105.00 - - 0.23 13.05
Soc. Generale Call 105 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 105.00 0.050 0.060 0.23 13.05
Soc. Generale Call 85 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 85.00 - - 0.19 9.56
* Too many results found, please restrict the search by using the filter options.