Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 86 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 86.00 - - 0.18 11.46
BVT Call 86 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 86.00 - - 0.18 11.46
BVT Call 88 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 88.00 - - 0.18 12.49
BVT Call 88 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 88.00 - - 0.18 12.49
BVT Call 96 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 96.00 - - 0.18 16.13
BVT Call 96 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 96.00 - - 0.18 16.13
BVT Call 94 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 94.00 - - 0.18 15.24
BVT Call 94 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 94.00 - - 0.18 15.24
BVT Call 82 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 82.00 - - 0.19 9.62
BVT Call 82 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 82.00 - - 0.19 9.62
BVT Call 98 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 98.00 - - 0.18 16.86
BVT Call 98 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 98.00 - - 0.18 16.86
Morgan Stanley Call 90 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 90.00 - - 0.19 12.57
Citi Call 70 MDT 16.01.2025   Call Medtronic PLC 16/01/2025 70.00 - - - -
Citi Call 70 MDT 16.01.2025   Call Medtronic PLC 16/01/2025 70.00 1.240 - - -
Soc. Generale Call 110 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 110.00 - - 0.24 13.14
Soc. Generale Call 110 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 110.00 0.034 0.044 0.24 13.14
Soc. Generale Call 70 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 70.00 - - 0.19 5.35
Soc. Generale Call 70 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 70.00 1.270 1.280 0.19 5.35
Soc. Generale Call 95 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 95.00 - - 0.20 12.08
Soc. Generale Call 95 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 95.00 0.130 0.140 0.20 12.08
Soc. Generale Call 105 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 105.00 - - 0.23 13.05
Soc. Generale Call 105 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 105.00 0.050 0.060 0.23 13.05
Soc. Generale Put 70 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 70.00 - - 0.27 -8.19
Soc. Generale Put 70 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 70.00 0.150 0.160 0.27 -8.19
Soc. Generale Put 90 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 90.00 - - 0.26 -4.85
Soc. Generale Put 90 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 90.00 0.960 0.970 0.26 -4.85
Soc. Generale Put 80 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 80.00 - - 0.24 -7.02
Soc. Generale Put 80 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 80.00 0.410 0.420 0.24 -7.02
Soc. Generale Call 100 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 100.00 - - 0.21 12.78
* Too many results found, please restrict the search by using the filter options.